GensoKishi Metaverse Historical Data

MV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.000349
+0.00%
$ 137,885 $ 145
Jun 2, 6 PM $ 0.000349
-0.03%
$ 137,885 $ 148
Jun 2, 5 PM $ 0.000349
+0.00%
$ 137,925 $ 131
Jun 2, 4 PM $ 0.000349
-3.59%
$ 137,930 $ 131
Jun 2, 3 PM $ 0.000362
-1.28%
$ 143,062 $ 22
Jun 2, 2 PM $ 0.000367
+0.02%
$ 144,913 $ 31
Jun 2, 1 PM $ 0.000367
+0.00%
$ 144,878 $ 29
Jun 2, 12 PM $ 0.000367
+0.00%
$ 144,878 $ 61
Jun 2, 11 AM $ 0.000367
+0.00%
$ 144,878 $ 60
Jun 2, 10 AM $ 0.000367
+0.00%
$ 144,878 $ 60
Jun 2, 9 AM $ 0.000367
+0.00%
$ 144,878 $ 60
Jun 2, 8 AM $ 0.000367
+0.00%
$ 144,878 $ 50
Jun 2, 7 AM $ 0.000367
+0.00%
$ 144,878 $ 50
Jun 2, 6 AM $ 0.000367
+0.00%
$ 144,878 $ 476
Jun 2, 5 AM $ 0.000367
+0.00%
$ 144,878 $ 1,685
Jun 2, 4 AM $ 0.000367
+0.00%
$ 144,878 $ 2,081
Jun 2, 3 AM $ 0.000367
+0.00%
$ 144,878 $ 2,393
Jun 2, 2 AM $ 0.000367
+0.00%
$ 144,878 $ 2,587
Jun 2, 1 AM $ 0.000367
+0.00%
$ 144,878 $ 2,813
Jun 2, 12 AM $ 0.000367
+0.00%
$ 144,878 $ 3,019
Jun 1, 11 PM $ 0.000367
+0.00%
$ 144,878 $ 3,279
Jun 1, 10 PM $ 0.000367
-0.03%
$ 144,877 $ 3,487
Jun 1, 9 PM $ 0.000367
+0.00%
$ 144,916 $ 3,754
Jun 1, 8 PM $ 0.000367
+0.00%
$ 144,918 $ 4,016
Jun 1, 7 PM $ 0.000367
+0.00%
$ 144,918 $ 4,356
Jun 1, 6 PM $ 0.000367
+0.00%
$ 144,918 $ 4,543
Jun 1, 5 PM $ 0.000367
+0.00%
$ 144,917 $ 4,909
Jun 1, 4 PM $ 0.000367
+0.00%
$ 144,917 $ 5,133
Jun 1, 3 PM $ 0.000367
+0.03%
$ 144,918 $ 5,131
Jun 1, 2 PM $ 0.000367
+0.00%
$ 144,878 $ 5,150
Jun 1, 1 PM $ 0.000367
+0.00%
$ 144,878 $ 5,150
Jun 1, 12 PM $ 0.000367
+0.00%
$ 144,878 $ 5,144
Jun 1, 11 AM $ 0.000367
+0.00%
$ 144,878 $ 5,378
Jun 1, 10 AM $ 0.000367
+0.00%
$ 144,878 $ 5,781
Jun 1, 9 AM $ 0.000367
+0.00%
$ 144,878 $ 6,017
Jun 1, 8 AM $ 0.000367
+0.00%
$ 144,878 $ 6,047
Jun 1, 7 AM $ 0.000367
+1.19%
$ 144,878 $ 6,244
Jun 1, 6 AM $ 0.000362
+0.00%
$ 143,179 $ 6,199
Jun 1, 5 AM $ 0.000362
-0.03%
$ 143,179 $ 5,217
Jun 1, 4 AM $ 0.000363
+0.00%
$ 143,219 $ 4,935
Jun 1, 3 AM $ 0.000362
+0.00%
$ 143,219 $ 4,619
Jun 1, 2 AM $ 0.000362
-0.03%
$ 143,219 $ 4,466
Jun 1, 1 AM $ 0.000362
+0.00%
$ 143,219 $ 4,306
Jun 1, 12 AM $ 0.000362
-0.03%
$ 143,219 $ 4,885
May 31, 11 PM $ 0.000363
+0.03%
$ 143,258 $ 6,389
May 31, 10 PM $ 0.000363
+0.00%
$ 143,219 $ 6,656
May 31, 9 PM $ 0.000363
+0.03%
$ 143,219 $ 6,665
May 31, 8 PM $ 0.000362
+0.00%
$ 143,179 $ 6,674
May 31, 7 PM $ 0.000362
-0.03%
$ 143,179 $ 6,441
May 31, 6 PM $ 0.000362
-0.03%
$ 143,219 $ 6,617