Coinranking
GensoKishi Metaverse Historical Data
MV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2023 | $0.0341 | -0.17% | ||
| Sep 18, 2023 | $0.0342 | -1.21% | ||
| Sep 17, 2023 | $0.0346 | -3.72% | ||
| Sep 16, 2023 | $0.0361 | +2.52% | ||
| Sep 15, 2023 | $0.0352 | +4.13% | ||
| Sep 14, 2023 | $0.0338 | +0.03% | ||
| Sep 13, 2023 | $0.0338 | +2.25% | ||
| Sep 12, 2023 | $0.0331 | +1.51% | ||
| Sep 11, 2023 | $0.0326 | -2.36% | ||
| Sep 10, 2023 | $0.0333 | -0.98% | ||
| Sep 9, 2023 | $0.0337 | -1.21% | ||
| Sep 8, 2023 | $0.0341 | -2.27% | ||
| Sep 7, 2023 | $0.0349 | -0.97% | ||
| Sep 6, 2023 | $0.0352 | -1.26% | ||
| Sep 5, 2023 | $0.0357 | -1.02% | ||
| Sep 4, 2023 | $0.036 | +4.83% | ||
| Sep 3, 2023 | $0.0344 | -1.05% | ||
| Sep 2, 2023 | $0.0347 | +2.84% | ||
| Sep 1, 2023 | $0.0338 | -1.72% | ||
| Aug 31, 2023 | $0.0344 | -3.70% | ||
| Aug 30, 2023 | $0.0357 | -0.83% | ||
| Aug 29, 2023 | $0.036 | -6.29% | ||
| Aug 28, 2023 | $0.0384 | -3.88% | ||
| Aug 27, 2023 | $0.04 | -5.19% | ||
| Aug 26, 2023 | $0.0422 | +8.59% | ||
| Aug 25, 2023 | $0.0388 | -4.76% | ||
| Aug 24, 2023 | $0.0408 | -0.88% | ||
| Aug 23, 2023 | $0.0411 | +19.90% | ||
| Aug 22, 2023 | $0.0343 | +12.13% | ||
| Aug 21, 2023 | $0.0306 | -9.88% | ||
| Aug 20, 2023 | $0.034 | -0.60% | ||
| Aug 19, 2023 | $0.0342 | -2.52% | ||
| Aug 18, 2023 | $0.035 | -6.47% | ||
| Aug 17, 2023 | $0.0375 | +7.51% | ||
| Aug 16, 2023 | $0.0349 | -0.22% | ||
| Aug 15, 2023 | $0.0349 | -2.81% | ||
| Aug 14, 2023 | $0.0359 | +3.37% | ||
| Aug 13, 2023 | $0.0348 | -8.49% | ||
| Aug 12, 2023 | $0.038 | +8.16% | ||
| Aug 11, 2023 | $0.0351 | -3.37% | ||
| Aug 10, 2023 | $0.0363 | +3.83% | ||
| Aug 9, 2023 | $0.035 | -9.45% | ||
| Aug 8, 2023 | $0.0386 | -1.69% | ||
| Aug 7, 2023 | $0.0393 | -1.35% | ||
| Aug 6, 2023 | $0.0398 | -2.24% | ||
| Aug 5, 2023 | $0.0406 | -2.28% | ||
| Aug 4, 2023 | $0.0415 | +5.54% | ||
| Aug 3, 2023 | $0.0394 | -3.53% | ||
| Aug 2, 2023 | $0.0408 | +0.43% | ||
| Aug 1, 2023 | $0.0406 | +0.41% | ||