GensoKishi Metaverse Historical Data

MV Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000341
+0.00%
$ 134,883 $ 51
Jun 4, 7 PM $ 0.000341
+0.00%
$ 134,883 $ 51
Jun 4, 6 PM $ 0.000341
-0.16%
$ 134,883 $ 51
Jun 4, 5 PM $ 0.000342
+0.00%
$ 135,100 $ 58
Jun 4, 4 PM $ 0.000342
+0.16%
$ 135,100 $ 58
Jun 4, 3 PM $ 0.000341
+0.00%
$ 134,883 $ 58
Jun 4, 2 PM $ 0.000341
-0.14%
$ 134,883 $ 58
Jun 4, 1 PM $ 0.000342
+0.00%
$ 135,078 $ 58
Jun 4, 12 PM $ 0.000342
+0.13%
$ 135,078 $ 58
Jun 4, 11 AM $ 0.000341
+0.03%
$ 134,908 $ 54
Jun 4, 10 AM $ 0.000341
-0.01%
$ 134,871 $ 53
Jun 4, 9 AM $ 0.000367
+0.00%
$ 144,839 $ 48
Jun 4, 8 AM $ 0.000367
+0.00%
$ 144,839 $ 54
Jun 4, 7 AM $ 0.000367
+0.00%
$ 144,839 $ 54
Jun 4, 6 AM $ 0.000367
+0.00%
$ 144,839 $ 54
Jun 4, 5 AM $ 0.000367
+0.00%
$ 144,839 $ 54
Jun 4, 4 AM $ 0.000367
+0.61%
$ 144,839 $ 54
Jun 4, 3 AM $ 0.000364
-0.03%
$ 143,964 $ 54
Jun 4, 2 AM $ 0.000364
-0.14%
$ 144,002 $ 53
Jun 4, 1 AM $ 0.000365
-0.43%
$ 144,210 $ 52
Jun 4, 12 AM $ 0.000367
+7.48%
$ 144,839 $ 49
Jun 3, 11 PM $ 0.000341
+0.00%
$ 134,764 $ 32
Jun 3, 10 PM $ 0.000341
+0.00%
$ 134,764 $ 32
Jun 3, 9 PM $ 0.000341
-2.02%
$ 134,764 $ 32
Jun 3, 8 PM $ 0.000348
-0.02%
$ 137,536 $ 23
Jun 3, 7 PM $ 0.000348
+0.00%
$ 137,569 $ 22
Jun 3, 6 PM $ 0.000348
-0.20%
$ 137,569 $ 22
Jun 3, 5 PM $ 0.000349
+0.00%
$ 137,846 $ 32
Jun 3, 4 PM $ 0.000349
+0.00%
$ 137,846 $ 32
Jun 3, 3 PM $ 0.000349
+0.00%
$ 137,846 $ 135
Jun 3, 2 PM $ 0.000349
+0.00%
$ 137,846 $ 145
Jun 3, 1 PM $ 0.000349
+0.00%
$ 137,846 $ 146
Jun 3, 12 PM $ 0.000349
+0.00%
$ 137,846 $ 146
Jun 3, 11 AM $ 0.000349
+0.00%
$ 137,846 $ 149
Jun 3, 10 AM $ 0.000349
+0.03%
$ 137,846 $ 149
Jun 3, 9 AM $ 0.000349
-0.03%
$ 137,804 $ 149
Jun 3, 8 AM $ 0.000349
-0.06%
$ 137,846 $ 158
Jun 3, 7 AM $ 0.000349
+0.00%
$ 137,928 $ 162
Jun 3, 6 AM $ 0.000349
+0.01%
$ 137,928 $ 162
Jun 3, 5 AM $ 0.000349
+0.05%
$ 137,916 $ 158
Jun 3, 4 AM $ 0.000349
+0.00%
$ 137,846 $ 157
Jun 3, 3 AM $ 0.000349
-0.02%
$ 137,846 $ 157
Jun 3, 2 AM $ 0.000349
+0.02%
$ 137,873 $ 157
Jun 3, 1 AM $ 0.000349
+0.00%
$ 137,846 $ 153
Jun 3, 12 AM $ 0.000349
+0.02%
$ 137,846 $ 153
Jun 2, 11 PM $ 0.000349
-0.02%
$ 137,819 $ 153
Jun 2, 10 PM $ 0.000349
+0.00%
$ 137,846 $ 147
Jun 2, 9 PM $ 0.000349
-0.03%
$ 137,846 $ 160
Jun 2, 8 PM $ 0.000349
+0.00%
$ 137,885 $ 145
Jun 2, 7 PM $ 0.000349
+0.00%
$ 137,885 $ 145