Coinranking
GensoKishi Metaverse Historical Data
MV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 8, 2023 | $0.06 | +33.29% | ||
| Nov 7, 2023 | $0.045 | +2.06% | ||
| Nov 6, 2023 | $0.044 | +31.56% | ||
| Nov 5, 2023 | $0.0335 | -0.68% | ||
| Nov 4, 2023 | $0.0337 | -1.73% | ||
| Nov 3, 2023 | $0.0343 | -0.85% | ||
| Nov 2, 2023 | $0.0346 | -0.67% | ||
| Nov 1, 2023 | $0.0348 | +0.84% | ||
| Oct 31, 2023 | $0.0345 | -9.45% | ||
| Oct 30, 2023 | $0.0382 | +3.52% | ||
| Oct 29, 2023 | $0.0369 | +2.02% | ||
| Oct 28, 2023 | $0.0361 | +6.08% | ||
| Oct 27, 2023 | $0.0341 | -0.31% | ||
| Oct 26, 2023 | $0.0342 | +2.21% | ||
| Oct 25, 2023 | $0.0334 | +8.02% | ||
| Oct 24, 2023 | $0.0309 | +0.02% | ||
| Oct 23, 2023 | $0.0309 | +1.14% | ||
| Oct 22, 2023 | $0.0306 | +0.57% | ||
| Oct 21, 2023 | $0.0304 | -4.03% | ||
| Oct 20, 2023 | $0.0317 | +2.14% | ||
| Oct 19, 2023 | $0.031 | +0.15% | ||
| Oct 18, 2023 | $0.0309 | -2.00% | ||
| Oct 17, 2023 | $0.0316 | +0.22% | ||
| Oct 16, 2023 | $0.0315 | -1.58% | ||
| Oct 15, 2023 | $0.032 | +1.25% | ||
| Oct 14, 2023 | $0.0316 | -1.85% | ||
| Oct 13, 2023 | $0.0322 | -0.37% | ||
| Oct 12, 2023 | $0.0324 | -1.98% | ||
| Oct 11, 2023 | $0.033 | +3.03% | ||
| Oct 10, 2023 | $0.032 | +1.20% | ||
| Oct 9, 2023 | $0.0317 | +2.93% | ||
| Oct 8, 2023 | $0.0308 | -2.38% | ||
| Oct 7, 2023 | $0.0315 | -1.49% | ||
| Oct 6, 2023 | $0.032 | -0.55% | ||
| Oct 5, 2023 | $0.0322 | -0.46% | ||
| Oct 4, 2023 | $0.0323 | -1.20% | ||
| Oct 3, 2023 | $0.0327 | -6.36% | ||
| Oct 2, 2023 | $0.035 | +0.66% | ||
| Oct 1, 2023 | $0.0347 | -2.80% | ||
| Sep 30, 2023 | $0.0357 | -2.79% | ||
| Sep 29, 2023 | $0.0368 | +8.06% | ||
| Sep 28, 2023 | $0.034 | +3.59% | ||
| Sep 27, 2023 | $0.0328 | +1.24% | ||
| Sep 26, 2023 | $0.0324 | -0.24% | ||
| Sep 25, 2023 | $0.0327 | -0.93% | ||
| Sep 24, 2023 | $0.033 | -0.92% | ||
| Sep 23, 2023 | $0.0333 | +0.89% | ||
| Sep 22, 2023 | $0.033 | +0.08% | ||
| Sep 21, 2023 | $0.033 | -1.64% | ||
| Sep 20, 2023 | $0.0337 | -1.04% | ||