GensoKishi Metaverse Historical Data

MV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.000333
+0.00%
$ 131,761 $ 107
Jun 6, 8 PM $ 0.000333
+0.00%
$ 131,761 $ 107
Jun 6, 7 PM $ 0.000333
+0.00%
$ 131,761 $ 107
Jun 6, 6 PM $ 0.000333
+0.00%
$ 131,761 $ 140
Jun 6, 5 PM $ 0.000333
+0.00%
$ 131,761 $ 160
Jun 6, 4 PM $ 0.000333
+0.00%
$ 131,761 $ 160
Jun 6, 3 PM $ 0.000333
+0.29%
$ 131,761 $ 160
Jun 6, 2 PM $ 0.000333
+0.02%
$ 131,374 $ 175
Jun 6, 1 PM $ 0.000332
-0.31%
$ 131,352 $ 165
Jun 6, 12 PM $ 0.000333
+0.00%
$ 131,761 $ 157
Jun 6, 11 AM $ 0.000333
+0.00%
$ 131,761 $ 157
Jun 6, 10 AM $ 0.000333
+0.26%
$ 131,761 $ 157
Jun 6, 9 AM $ 0.000333
-0.25%
$ 131,426 $ 169
Jun 6, 8 AM $ 0.000333
+0.24%
$ 131,761 $ 168
Jun 6, 7 AM $ 0.000333
-0.24%
$ 131,450 $ 168
Jun 6, 6 AM $ 0.000333
+2.30%
$ 131,761 $ 170
Jun 6, 5 AM $ 0.000326
+0.00%
$ 128,803 $ 165
Jun 6, 4 AM $ 0.000326
-0.19%
$ 128,803 $ 165
Jun 6, 3 AM $ 0.000327
-3.91%
$ 129,054 $ 152
Jun 6, 2 AM $ 0.00034
-0.13%
$ 134,301 $ 72
Jun 6, 1 AM $ 0.00034
-0.22%
$ 134,471 $ 72
Jun 6, 12 AM $ 0.000341
-0.08%
$ 134,764 $ 70
Jun 5, 11 PM $ 0.000341
+0.02%
$ 134,875 $ 70
Jun 5, 10 PM $ 0.000341
-0.03%
$ 134,846 $ 69
Jun 5, 9 PM $ 0.000341
-0.05%
$ 134,888 $ 70
Jun 5, 8 PM $ 0.000342
+0.08%
$ 134,960 $ 72
Jun 5, 7 PM $ 0.000341
+0.14%
$ 134,850 $ 71
Jun 5, 6 PM $ 0.000341
-0.16%
$ 134,663 $ 70
Jun 5, 5 PM $ 0.000341
+0.10%
$ 134,883 $ 49
Jun 5, 4 PM $ 0.000341
+0.09%
$ 134,751 $ 49
Jun 5, 3 PM $ 0.000341
-0.06%
$ 134,629 $ 48
Jun 5, 2 PM $ 0.000341
+0.00%
$ 134,709 $ 32
Jun 5, 1 PM $ 0.000341
+0.70%
$ 134,709 $ 32
Jun 5, 12 PM $ 0.000339
-0.77%
$ 133,771 $ 14
Jun 5, 11 AM $ 0.000341
+0.00%
$ 134,804 $ 17
Jun 5, 10 AM $ 0.000341
+0.00%
$ 134,804 $ 17
Jun 5, 9 AM $ 0.000341
+0.00%
$ 134,804 $ 17
Jun 5, 8 AM $ 0.000341
+0.51%
$ 134,804 $ 18
Jun 5, 7 AM $ 0.000339
+0.00%
$ 134,118 $ 18
Jun 5, 6 AM $ 0.000339
-0.22%
$ 134,118 $ 18
Jun 5, 5 AM $ 0.00034
-0.29%
$ 134,413 $ 16
Jun 5, 4 AM $ 0.000341
+0.32%
$ 134,804 $ 16
Jun 5, 3 AM $ 0.00034
+0.00%
$ 134,377 $ 16
Jun 5, 2 AM $ 0.00034
-0.32%
$ 134,377 $ 16
Jun 5, 1 AM $ 0.000341
+0.00%
$ 134,804 $ 16
Jun 5, 12 AM $ 0.000341
+0.00%
$ 134,804 $ 16
Jun 4, 11 PM $ 0.000341
+0.09%
$ 134,804 $ 33
Jun 4, 10 PM $ 0.000341
+0.10%
$ 134,687 $ 33
Jun 4, 9 PM $ 0.000341
-0.24%
$ 134,556 $ 32
Jun 4, 8 PM $ 0.000341
+0.00%
$ 134,883 $ 51