GensoKishi Metaverse Historical Data

MV Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00457
+846.58%
$ 1.8 million $ 74
Jun 9, 12 AM $ 0.000301
+0.02%
$ 118,760 $ 82
Jun 8, 11 PM $ 0.000301
+0.15%
$ 118,740 $ 81
Jun 8, 10 PM $ 0.0003
+0.00%
$ 118,565 $ 77
Jun 8, 9 PM $ 0.0003
+0.00%
$ 118,565 $ 77
Jun 8, 8 PM $ 0.0003
+0.00%
$ 118,565 $ 77
Jun 8, 7 PM $ 0.0003
+0.00%
$ 118,565 $ 77
Jun 8, 6 PM $ 0.0003
+0.00%
$ 118,565 $ 77
Jun 8, 5 PM $ 0.0003
+0.00%
$ 118,565 $ 77
Jun 8, 4 PM $ 0.0003
+0.00%
$ 118,565 $ 79
Jun 8, 3 PM $ 0.0003
+0.00%
$ 118,565 $ 79
Jun 8, 2 PM $ 0.0003
+0.00%
$ 118,565 $ 79
Jun 8, 1 PM $ 0.0003
-0.14%
$ 118,565 $ 81
Jun 8, 12 PM $ 0.000301
+0.00%
$ 118,727 $ 81
Jun 8, 11 AM $ 0.000301
+0.14%
$ 118,727 $ 81
Jun 8, 10 AM $ 0.0003
+0.00%
$ 118,565 $ 79
Jun 8, 9 AM $ 0.0003
+0.00%
$ 118,565 $ 79
Jun 8, 8 AM $ 0.0003
+0.00%
$ 118,565 $ 79
Jun 8, 7 AM $ 0.0003
+0.00%
$ 118,565 $ 83
Jun 8, 6 AM $ 0.0003
+0.00%
$ 118,565 $ 87
Jun 8, 5 AM $ 0.0003
+0.00%
$ 118,565 $ 87
Jun 8, 4 AM $ 0.0003
+0.00%
$ 118,565 $ 87
Jun 8, 3 AM $ 0.0003
+0.00%
$ 118,565 $ 87
Jun 8, 2 AM $ 0.0003
-0.29%
$ 118,565 $ 87
Jun 8, 1 AM $ 0.000301
-12.30%
$ 118,915 $ 87
Jun 8, 12 AM $ 0.000343
+0.00%
$ 135,594 $ 73
Jun 7, 11 PM $ 0.000343
+0.00%
$ 135,594 $ 73
Jun 7, 10 PM $ 0.000343
+0.00%
$ 135,594 $ 73
Jun 7, 9 PM $ 0.000343
+0.00%
$ 135,594 $ 73
Jun 7, 8 PM $ 0.000343
+0.00%
$ 135,594 $ 73
Jun 7, 7 PM $ 0.000343
+0.00%
$ 135,594 $ 73
Jun 7, 6 PM $ 0.000343
+0.00%
$ 135,594 $ 73
Jun 7, 5 PM $ 0.000343
+0.00%
$ 135,594 $ 77
Jun 7, 4 PM $ 0.000343
+0.00%
$ 135,594 $ 77
Jun 7, 3 PM $ 0.000343
+0.00%
$ 135,594 $ 77
Jun 7, 2 PM $ 0.000343
+0.20%
$ 135,594 $ 77
Jun 7, 1 PM $ 0.000342
+0.32%
$ 135,317 $ 85
Jun 7, 12 PM $ 0.000341
-0.32%
$ 134,890 $ 98
Jun 7, 11 AM $ 0.000342
+0.00%
$ 135,317 $ 98
Jun 7, 10 AM $ 0.000342
+0.00%
$ 135,317 $ 98
Jun 7, 9 AM $ 0.000342
+0.00%
$ 135,317 $ 98
Jun 7, 8 AM $ 0.000342
+13.68%
$ 135,317 $ 98
Jun 7, 7 AM $ 0.000301
+0.00%
$ 119,037 $ 94
Jun 7, 6 AM $ 0.000301
+0.36%
$ 119,037 $ 107
Jun 7, 5 AM $ 0.0003
+0.00%
$ 118,605 $ 119
Jun 7, 1 AM $ 0.000327
-2.03%
$ 129,082 $ 116
Jun 7, 12 AM $ 0.000333
+0.00%
$ 131,761 $ 107
Jun 6, 11 PM $ 0.000333
+0.00%
$ 131,761 $ 107
Jun 6, 10 PM $ 0.000333
+0.00%
$ 131,761 $ 107
Jun 6, 9 PM $ 0.000333
+0.00%
$ 131,761 $ 107