GensoKishi Metaverse Historical Data

MV Page 2
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:19 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:14 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:09 PM $ 0.000483
+0.00%
$ 187,737 $ 5
11:04 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:59 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:54 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:49 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:44 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:39 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:34 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:29 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:24 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:19 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:14 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:09 PM $ 0.000483
+0.00%
$ 187,737 $ 5
10:04 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:59 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:54 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:49 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:44 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:39 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:34 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:29 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:24 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:19 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:14 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:09 PM $ 0.000483
+0.00%
$ 187,737 $ 5
9:04 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:59 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:54 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:49 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:44 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:39 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:34 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:29 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:24 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:19 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:14 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:09 PM $ 0.000483
+0.00%
$ 187,737 $ 5
8:04 PM $ 0.000483
+0.00%
$ 187,737 $ 5
7:59 PM $ 0.000483
+0.00%
$ 187,737 $ 5
7:54 PM $ 0.000483
+0.00%
$ 187,737 $ 5
7:49 PM $ 0.000483
+0.00%
$ 187,737 $ 5
7:44 PM $ 0.000483
+0.00%
$ 187,737 $ 5
7:39 PM $ 0.000483
+0.00%
$ 187,737 $ 5
7:34 PM $ 0.000483
+0.00%
$ 187,737 $ 5
7:29 PM $ 0.000483
+0.00%
$ 187,737 $ 5
7:24 PM $ 0.000483
+0.00%
$ 187,737 $ 5
7:19 PM $ 0.000483
+0.00%
$ 187,737 $ 5