GensoKishi Metaverse Historical Data

MV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000311
+0.00%
$ 122,951 $ 16
Jun 13, 7 AM $ 0.000311
+0.00%
$ 122,951 $ 16
Jun 13, 6 AM $ 0.000311
+0.00%
$ 122,951 $ 16
Jun 13, 5 AM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 13, 4 AM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 13, 3 AM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 13, 2 AM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 13, 1 AM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 13, 12 AM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 12, 11 PM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 12, 10 PM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 12, 9 PM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 12, 8 PM $ 0.000311
+0.00%
$ 122,951 $ 20
Jun 12, 7 PM $ 0.000311
-1.21%
$ 122,951 $ 20
Jun 12, 6 PM $ 0.000315
+0.00%
$ 124,452 $ 4
Jun 12, 5 PM $ 0.000315
+0.00%
$ 124,452 $ 4
Jun 12, 4 PM $ 0.000315
+0.00%
$ 124,452 $ 4
Jun 12, 3 PM $ 0.000315
+4.75%
$ 124,452 $ 4
Jun 12, 2 PM $ 0.000301
+0.00%
$ 118,809 $ 84
Jun 12, 1 PM $ 0.000301
-0.02%
$ 118,809 $ 85
Jun 12, 12 PM $ 0.000301
-3.06%
$ 118,831 $ 79
Jun 12, 11 AM $ 0.00031
-1.51%
$ 122,579 $ 79
Jun 12, 10 AM $ 0.000315
-4.22%
$ 124,452 $ 6
Jun 12, 9 AM $ 0.000329
+4.76%
$ 129,929 $ 79
Jun 12, 8 AM $ 0.000314
-0.34%
$ 124,024 $ 6
Jun 12, 7 AM $ 0.000315
+0.00%
$ 124,452 $ 5
Jun 12, 1 AM $ 0.000359
+0.00%
$ -- $ 35
Jun 12, 12 AM $ 0.000483
+0.00%
$ 190,641 $ 35
Jun 11, 6 PM $ 0.000865
-13.53%
$ 341,628 $ 18
Jun 11, 12 PM $ 0.000868
+0.00%
$ 342,837 $ 14
Jun 11, 6 AM $ 0.000882
+82.80%
$ 348,499 $ 20
Jun 11, 12 AM $ 0.000342
+0.00%
$ 135,238 $ 4
Jun 10, 11 PM $ 0.000342
+0.00%
$ 135,238 $ 4
Jun 10, 10 PM $ 0.000342
+0.00%
$ 135,238 $ 6
Jun 10, 9 PM $ 0.000342
+0.00%
$ 135,238 $ 6
Jun 10, 8 PM $ 0.000342
+0.00%
$ 135,238 $ 6
Jun 10, 7 PM $ 0.000342
+1.06%
$ 135,238 $ 19
Jun 10, 6 PM $ 0.000339
+0.00%
$ 133,820 $ 19
Jun 10, 5 PM $ 0.000339
-0.54%
$ 133,820 $ 19
Jun 10, 4 PM $ 0.000341
+0.00%
$ 134,541 $ 18
Jun 10, 3 PM $ 0.000341
-0.52%
$ 134,541 $ 18
Jun 10, 2 PM $ 0.000342
+0.00%
$ 135,238 $ 17
Jun 10, 1 PM $ 0.000342
+0.00%
$ 135,238 $ 17
Jun 10, 12 PM $ 0.000342
+0.00%
$ 135,238 $ 17
Jun 10, 11 AM $ 0.000342
+0.00%
$ 135,238 $ 17
Jun 10, 7 AM $ 0.000372
+0.00%
$ 147,133 $ 5
Jun 10, 1 AM $ 0.000972
+0.00%
$ 384,112 $ 39
Jun 9, 7 PM $ 0.0186
+3,751.84%
$ 7.34 million $ 30
Jun 9, 1 PM $ 0.00101
+109.14%
$ 398,704 $ 65
Jun 9, 7 AM $ 0.00457
+846.58%
$ 1.8 million $ 74