GensoKishi Metaverse Historical Data

MV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 3 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 2 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 1 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 12 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 11 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 10 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 9 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 8 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 7 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 6 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 5 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 4 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 3 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 2 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 1 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 12 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 14, 11 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 14, 10 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 14, 9 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 14, 8 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 14, 7 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 14, 6 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 14, 11 AM $ 0.00033
+0.00%
$ 130,379 $ 0
Jun 14, 10 AM $ 0.00033
+0.00%
$ 130,379 $ 0
Jun 14, 9 AM $ 0.00033
+0.00%
$ 130,379 $ 0
Jun 14, 8 AM $ 0.00033
+0.00%
$ 130,379 $ 0
Jun 14, 7 AM $ 0.00033
+0.00%
$ 130,379 $ 0
Jun 14, 6 AM $ 0.00033
+0.00%
$ 130,379 $ 0
Jun 14, 5 AM $ 0.00033
+0.00%
$ 130,379 $ 25
Jun 14, 4 AM $ 0.00033
+0.00%
$ 130,379 $ 25
Jun 14, 3 AM $ 0.00033
+0.00%
$ 130,379 $ 26
Jun 14, 2 AM $ 0.00033
+0.00%
$ 130,379 $ 27
Jun 14, 1 AM $ 0.00033
+0.00%
$ 130,379 $ 27
Jun 14, 12 AM $ 0.00033
+0.00%
$ 130,379 $ 42
Jun 13, 11 PM $ 0.00033
+0.00%
$ 130,379 $ 42
Jun 13, 10 PM $ 0.00033
+0.00%
$ 130,379 $ 42
Jun 13, 9 PM $ 0.00033
+0.00%
$ 130,379 $ 42
Jun 13, 8 PM $ 0.00033
+2.15%
$ 130,379 $ 42
Jun 13, 7 PM $ 0.000323
+0.00%
$ 127,637 $ 42
Jun 13, 6 PM $ 0.000323
+0.00%
$ 127,637 $ 42
Jun 13, 5 PM $ 0.000323
+0.00%
$ 127,637 $ 42
Jun 13, 4 PM $ 0.000323
+0.00%
$ 127,637 $ 42
Jun 13, 3 PM $ 0.000323
-0.49%
$ 127,637 $ 42
Jun 13, 2 PM $ 0.000325
+0.00%
$ 128,264 $ 55
Jun 13, 1 PM $ 0.000325
+4.32%
$ 128,264 $ 55
Jun 13, 12 PM $ 0.000311
+0.00%
$ 122,951 $ 16
Jun 13, 11 AM $ 0.000311
+0.00%
$ 122,951 $ 16
Jun 13, 10 AM $ 0.000311
+0.00%
$ 122,951 $ 16
Jun 13, 9 AM $ 0.000311
+0.00%
$ 122,951 $ 16