GensoKishi Metaverse Historical Data

MV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.00026
+0.00%
$ 102,762 $ 638
Jun 17, 10 PM $ 0.00026
+0.00%
$ 102,762 $ 638
Jun 17, 9 PM $ 0.00026
+0.00%
$ 102,762 $ 638
Jun 17, 8 PM $ 0.00026
+0.04%
$ 102,762 $ 638
Jun 17, 7 PM $ 0.00026
+0.00%
$ 102,723 $ 637
Jun 17, 6 PM $ 0.00026
+0.00%
$ 102,723 $ 653
Jun 17, 4 PM $ 0.00028
+0.00%
$ 110,466 $ 597
Jun 17, 3 PM $ 0.00028
+0.00%
$ 110,466 $ 597
Jun 17, 2 PM $ 0.00028
-0.04%
$ 110,466 $ 597
Jun 17, 1 PM $ 0.00028
+0.04%
$ 110,516 $ 601
Jun 17, 12 PM $ 0.00028
+7.54%
$ 110,466 $ 595
Jun 17, 11 AM $ 0.00026
-1.58%
$ 102,723 $ 12
Jun 17, 10 AM $ 0.000264
+0.10%
$ 104,372 $ 603
Jun 17, 9 AM $ 0.000264
+1.50%
$ 104,263 $ 545
Jun 17, 8 AM $ 0.00026
-10.83%
$ 102,723 $ 13
Jun 17, 7 AM $ 0.000292
+4.01%
$ 115,202 $ 13
Jun 17, 6 AM $ 0.00028
-7.10%
$ 110,756 $ 453
Jun 17, 5 AM $ 0.000302
-8.77%
$ 119,226 $ 366
Jun 17, 4 AM $ 0.000331
+0.00%
$ 130,695 $ 85
Jun 17, 3 AM $ 0.000331
+0.00%
$ 130,695 $ 85
Jun 17, 2 AM $ 0.000331
+0.07%
$ 130,695 $ 85
Jun 17, 1 AM $ 0.000331
-0.07%
$ 130,598 $ 85
Jun 17, 12 AM $ 0.000331
+0.00%
$ 130,695 $ 85
Jun 16, 11 PM $ 0.000331
+0.00%
$ 130,695 $ 85
Jun 16, 10 PM $ 0.000331
+0.10%
$ 130,695 $ 85
Jun 16, 9 PM $ 0.00033
+0.00%
$ 130,561 $ 85
Jun 16, 8 PM $ 0.00033
-0.10%
$ 130,561 $ 84
Jun 16, 2 PM $ 0.000433
-10.28%
$ 171,035 $ 7
Jun 16, 1 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 12 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 11 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 10 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 9 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 8 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 7 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 6 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 5 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 4 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 3 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 2 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 1 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 16, 12 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 11 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 10 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 9 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 8 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 7 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 6 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 5 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 15, 4 PM $ 0.000483
+0.00%
$ 190,641 $ 5