GensoKishi Metaverse Historical Data

MV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000262
+0.46%
$ 103,473 $ 44
Jun 20, 1 PM $ 0.000261
+0.00%
$ 102,999 $ 42
Jun 20, 12 PM $ 0.000261
+0.00%
$ 102,999 $ 42
Jun 20, 11 AM $ 0.000261
+0.00%
$ 102,999 $ 45
Jun 20, 10 AM $ 0.000261
+0.00%
$ 102,999 $ 45
Jun 20, 9 AM $ 0.000261
+0.00%
$ 102,999 $ 45
Jun 20, 8 AM $ 0.000261
-0.02%
$ 102,999 $ 45
Jun 20, 7 AM $ 0.000261
-0.39%
$ 103,018 $ 45
Jun 20, 6 AM $ 0.000262
+0.41%
$ 103,422 $ 45
Jun 20, 5 AM $ 0.000261
+0.00%
$ 102,999 $ 44
Jun 20, 12 AM $ 0.000278
+0.00%
$ 109,654 $ 2
Jun 19, 9 PM $ 0.00028
+0.00%
$ 110,585 $ 65
Jun 19, 8 PM $ 0.00028
+0.00%
$ 110,585 $ 65
Jun 19, 7 PM $ 0.00028
+0.00%
$ 110,585 $ 66
Jun 19, 6 PM $ 0.00028
+0.00%
$ 110,585 $ 66
Jun 19, 5 PM $ 0.00028
+0.54%
$ 110,585 $ 66
Jun 19, 4 PM $ 0.000278
+0.00%
$ 109,987 $ 27
Jun 19, 3 PM $ 0.000278
-0.54%
$ 109,990 $ 29
Jun 19, 2 PM $ 0.00028
+0.00%
$ 110,585 $ 27
Jun 19, 1 PM $ 0.00028
+0.00%
$ 110,585 $ 27
Jun 19, 12 PM $ 0.00028
+0.00%
$ 110,585 $ 27
Jun 19, 11 AM $ 0.00028
+0.00%
$ 110,585 $ 27
Jun 19, 10 AM $ 0.00028
+0.00%
$ 110,585 $ 30
Jun 19, 9 AM $ 0.00028
+0.00%
$ 110,585 $ 30
Jun 19, 8 AM $ 0.00028
+0.00%
$ 110,585 $ 30
Jun 19, 7 AM $ 0.00028
+0.00%
$ 110,585 $ 30
Jun 19, 6 AM $ 0.00028
+0.18%
$ 110,585 $ 31
Jun 19, 5 AM $ 0.000279
+1.22%
$ 110,390 $ 33
Jun 19, 1 AM $ 0.000261
+0.12%
$ 103,078 $ 46
Jun 19, 12 AM $ 0.000261
+0.00%
$ 102,960 $ 43
Jun 18, 11 PM $ 0.000261
+0.00%
$ 102,960 $ 154
Jun 18, 10 PM $ 0.000261
+0.00%
$ 102,960 $ 154
Jun 18, 9 PM $ 0.000261
+0.00%
$ 102,960 $ 154
Jun 18, 3 PM $ 0.00028
+0.00%
$ 110,585 $ 207
Jun 18, 2 PM $ 0.00028
+0.00%
$ 110,585 $ 207
Jun 18, 1 PM $ 0.00028
+0.00%
$ 110,585 $ 207
Jun 18, 12 PM $ 0.00028
+0.00%
$ 110,585 $ 206
Jun 18, 11 AM $ 0.00028
+0.00%
$ 110,585 $ 226
Jun 18, 10 AM $ 0.00028
+0.00%
$ 110,585 $ 278
Jun 18, 9 AM $ 0.00028
+0.00%
$ 110,585 $ 346
Jun 18, 8 AM $ 0.00028
+0.00%
$ 110,585 $ 352
Jun 18, 7 AM $ 0.00028
+0.00%
$ 110,585 $ 393
Jun 18, 6 AM $ 0.00028
+1.23%
$ 110,585 $ 442
Jun 18, 5 AM $ 0.000276
-0.01%
$ 109,241 $ 524
Jun 18, 4 AM $ 0.000277
+0.01%
$ 109,253 $ 802
Jun 18, 3 AM $ 0.000276
+0.25%
$ 109,241 $ 802
Jun 18, 2 AM $ 0.000276
+0.00%
$ 108,965 $ 770
Jun 18, 1 AM $ 0.000276
-0.04%
$ 108,965 $ 770
Jun 18, 12 AM $ 0.000276
+6.08%
$ 109,005 $ 767
Jun 17, 11 PM $ 0.00026
+0.00%
$ 102,762 $ 638