Coinranking
GensoKishi Metaverse Historical Data
MV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.00995 | -1.16% | ||
| Sep 2, 2024 | $0.0101 | -1.31% | ||
| Sep 1, 2024 | $0.0102 | -2.01% | ||
| Aug 31, 2024 | $0.0104 | -4.34% | ||
| Aug 30, 2024 | $0.0109 | -6.30% | ||
| Aug 29, 2024 | $0.0116 | -3.88% | ||
| Aug 28, 2024 | $0.0121 | -1.81% | ||
| Aug 27, 2024 | $0.0123 | -2.13% | ||
| Aug 26, 2024 | $0.0126 | -8.17% | ||
| Aug 25, 2024 | $0.0137 | +5.23% | ||
| Aug 24, 2024 | $0.0129 | +1.32% | ||
| Aug 23, 2024 | $0.0128 | -1.48% | ||
| Aug 22, 2024 | $0.0129 | -2.28% | ||
| Aug 21, 2024 | $0.0132 | -6.39% | ||
| Aug 20, 2024 | $0.0141 | -0.25% | ||
| Aug 19, 2024 | $0.0142 | -2.61% | ||
| Aug 18, 2024 | $0.0145 | +0.56% | ||
| Aug 17, 2024 | $0.0145 | -1.95% | ||
| Aug 16, 2024 | $0.0147 | -0.52% | ||
| Aug 15, 2024 | $0.0148 | -4.22% | ||
| Aug 14, 2024 | $0.0154 | -6.60% | ||
| Aug 13, 2024 | $0.0165 | -0.51% | ||
| Aug 12, 2024 | $0.0166 | +1.03% | ||
| Aug 11, 2024 | $0.0164 | -0.60% | ||
| Aug 10, 2024 | $0.0165 | -1.64% | ||
| Aug 9, 2024 | $0.0168 | -1.24% | ||
| Aug 8, 2024 | $0.017 | -0.13% | ||
| Aug 7, 2024 | $0.017 | -8.69% | ||
| Aug 6, 2024 | $0.0186 | +15.19% | ||
| Aug 5, 2024 | $0.0161 | +3.87% | ||
| Aug 4, 2024 | $0.0155 | -5.72% | ||
| Aug 3, 2024 | $0.0165 | -7.72% | ||
| Aug 2, 2024 | $0.0178 | +2.51% | ||
| Aug 1, 2024 | $0.0174 | -1.96% | ||
| Jul 31, 2024 | $0.0178 | +3.06% | ||
| Jul 30, 2024 | $0.0172 | +2.08% | ||
| Jul 29, 2024 | $0.0169 | +2.94% | ||
| Jul 28, 2024 | $0.0164 | -3.98% | ||
| Jul 27, 2024 | $0.0171 | -3.72% | ||
| Jul 26, 2024 | $0.0177 | -0.44% | ||
| Jul 25, 2024 | $0.0178 | -5.32% | ||
| Jul 24, 2024 | $0.0188 | +11.74% | ||
| Jul 23, 2024 | $0.0168 | -1.91% | ||
| Jul 22, 2024 | $0.0172 | -15.04% | ||
| Jul 21, 2024 | $0.0202 | -5.93% | ||
| Jul 20, 2024 | $0.0214 | +0.04% | ||
| Jul 19, 2024 | $0.0214 | +24.48% | ||
| Jul 18, 2024 | $0.0172 | +42.62% | ||
| Jul 17, 2024 | $0.0121 | +0.70% | ||
| Jul 16, 2024 | $0.012 | +46.85% | ||