GensoKishi Metaverse Historical Data

MV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.00026
+0.00%
$ 102,881 $ 396
Jun 22, 4 PM $ 0.00026
-0.21%
$ 102,881 $ 396
Jun 22, 3 PM $ 0.000261
+0.21%
$ 103,096 $ 396
Jun 22, 2 PM $ 0.00026
+0.00%
$ 102,881 $ 386
Jun 22, 1 PM $ 0.00026
+0.00%
$ 102,881 $ 402
Jun 22, 12 PM $ 0.00026
+0.00%
$ 102,881 $ 402
Jun 22, 11 AM $ 0.00026
+0.00%
$ 102,881 $ 402
Jun 22, 10 AM $ 0.00026
+0.00%
$ 102,881 $ 402
Jun 22, 9 AM $ 0.00026
+0.00%
$ 102,881 $ 402
Jun 22, 8 AM $ 0.00026
+0.00%
$ 102,881 $ 407
Jun 22, 7 AM $ 0.00026
+0.00%
$ 102,881 $ 407
Jun 22, 6 AM $ 0.00026
+0.00%
$ 102,881 $ 409
Jun 22, 5 AM $ 0.00026
+0.00%
$ 102,881 $ 409
Jun 22, 3 AM $ 0.00026
+0.00%
$ 102,881 $ 405
Jun 22, 2 AM $ 0.00026
-0.01%
$ 102,881 $ 407
Jun 22, 1 AM $ 0.00026
+0.01%
$ 102,893 $ 407
Jun 22, 12 AM $ 0.00026
+0.00%
$ 102,885 $ 406
Jun 21, 11 PM $ 0.00026
+0.00%
$ 102,881 $ 406
Jun 21, 10 PM $ 0.00026
-0.01%
$ 102,881 $ 406
Jun 21, 9 PM $ 0.00026
+0.00%
$ 102,894 $ 406
Jun 21, 8 PM $ 0.00026
-4.54%
$ 102,897 $ 406
Jun 21, 6 PM $ 0.00029
+11.53%
$ 114,615 $ 417
Jun 21, 5 PM $ 0.00026
+0.00%
$ 102,762 $ 75
Jun 21, 4 PM $ 0.00026
+0.00%
$ 102,762 $ 75
Jun 21, 3 PM $ 0.00026
+0.00%
$ 102,762 $ 75
Jun 21, 2 PM $ 0.00026
-4.23%
$ 102,762 $ 75
Jun 21, 1 PM $ 0.000272
+0.00%
$ 107,306 $ 61
Jun 21, 12 PM $ 0.000272
+0.00%
$ 107,306 $ 61
Jun 21, 11 AM $ 0.000272
+0.00%
$ 107,306 $ 61
Jun 21, 10 AM $ 0.000272
+0.00%
$ 107,306 $ 63
Jun 21, 9 AM $ 0.000272
+0.00%
$ 107,306 $ 63
Jun 21, 8 AM $ 0.000272
+0.00%
$ 107,306 $ 63
Jun 21, 7 AM $ 0.000272
+4.37%
$ 107,306 $ 63
Jun 21, 6 AM $ 0.00026
+0.00%
$ 102,817 $ 61
Jun 21, 5 AM $ 0.00026
+0.01%
$ 102,817 $ 61
Jun 21, 4 AM $ 0.00026
+0.08%
$ 102,807 $ 61
Jun 21, 3 AM $ 0.00026
+0.00%
$ 102,723 $ 59
Jun 21, 2 AM $ 0.00026
+0.00%
$ 102,723 $ 59
Jun 21, 1 AM $ 0.00026
+0.00%
$ 102,723 $ 59
Jun 21, 12 AM $ 0.00026
+0.00%
$ 102,723 $ 59
Jun 20, 11 PM $ 0.00026
+0.00%
$ 102,723 $ 62
Jun 20, 10 PM $ 0.00026
+0.00%
$ 102,723 $ 62
Jun 20, 9 PM $ 0.00026
+0.00%
$ 102,723 $ 62
Jun 20, 8 PM $ 0.00026
-1.00%
$ 102,723 $ 64
Jun 20, 7 PM $ 0.000263
-1.12%
$ 103,756 $ 15
Jun 20, 6 PM $ 0.000266
+1.41%
$ 104,928 $ 6
Jun 20, 5 PM $ 0.000262
+0.00%
$ 103,473 $ 4
Jun 20, 4 PM $ 0.000262
+0.00%
$ 103,473 $ 43
Jun 20, 3 PM $ 0.000262
+0.00%
$ 103,473 $ 43
Jun 20, 2 PM $ 0.000262
+0.46%
$ 103,473 $ 44