Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.00801
+2.69%
$3.2 million $691,147
Oct 22, 2024 $0.0078
+0.84%
$3.12 million $607,901
Oct 21, 2024 $0.00774
-0.28%
$3.09 million $657,262
Oct 20, 2024 $0.00776
-0.96%
$3.1 million $631,825
Oct 19, 2024 $0.00784
-0.17%
$3.13 million $544,839
Oct 18, 2024 $0.00785
-2.06%
$3.14 million $504,196
Oct 17, 2024 $0.00802
-3.35%
$3.2 million $478,082
Oct 16, 2024 $0.0083
+1.39%
$3.31 million $635,116
Oct 15, 2024 $0.00818
+0.25%
$3.27 million $568,346
Oct 14, 2024 $0.00816
+0.98%
$3.26 million $532,733
Oct 13, 2024 $0.00808
-1.20%
$3.23 million $609,002
Oct 12, 2024 $0.00818
-1.74%
$3.27 million $664,047
Oct 11, 2024 $0.00832
+0.63%
$3.32 million $877,887
Oct 10, 2024 $0.00827
+1.75%
$3.3 million $737,649
Oct 9, 2024 $0.00813
-2.42%
$3.25 million $701,204
Oct 8, 2024 $0.00833
-1.08%
$3.33 million $677,470
Oct 7, 2024 $0.00842
-5.59%
$3.36 million $594,109
Oct 6, 2024 $0.00892
-2.36%
$3.56 million $652,928
Oct 5, 2024 $0.00914
+0.47%
$3.65 million $754,487
Oct 4, 2024 $0.0091
+0.59%
$3.63 million $626,781
Oct 3, 2024 $0.00904
-1.22%
$3.61 million $549,581
Oct 2, 2024 $0.00915
-1.90%
$3.65 million $649,894
Oct 1, 2024 $0.00933
-3.65%
$3.73 million $710,764
Sep 30, 2024 $0.00968
-1.36%
$3.87 million $844,406
Sep 29, 2024 $0.00981
-1.08%
$3.92 million $743,650
Sep 28, 2024 $0.00993
+2.08%
$3.36 million $659,875
Sep 27, 2024 $0.00973
-0.39%
$3.3 million $688,621
Sep 26, 2024 $0.00978
+3.08%
$3.31 million $812,282
Sep 25, 2024 $0.00949
-0.20%
$3.22 million $752,968
Sep 24, 2024 $0.00951
-1.78%
$3.22 million $1.01 million
Sep 23, 2024 $0.00969
+1.59%
$3.28 million $745,876
Sep 22, 2024 $0.00954
-0.45%
$3.23 million $823,154
Sep 21, 2024 $0.00958
-1.05%
$3.25 million $969,276
Sep 20, 2024 $0.00968
-2.91%
$3.28 million $919,078
Sep 19, 2024 $0.00997
+0.88%
$3.38 million $863,141
Sep 18, 2024 $0.00988
+1.12%
$3.35 million $825,488
Sep 17, 2024 $0.00977
+3.26%
$3.31 million $842,672
Sep 16, 2024 $0.00946
-2.84%
$3.2 million $849,131
Sep 15, 2024 $0.00974
+1.02%
$3.3 million $955,263
Sep 14, 2024 $0.00964
+1.31%
$3.27 million $867,193
Sep 13, 2024 $0.00951
+0.14%
$3.22 million $820,895
Sep 12, 2024 $0.00948
+0.25%
$3.21 million $753,504
Sep 11, 2024 $0.00945
-5.92%
$3.2 million $886,491
Sep 10, 2024 $0.01
+5.07%
$3.4 million $751,143
Sep 9, 2024 $0.00959
-0.64%
$3.25 million $681,758
Sep 8, 2024 $0.00963
-0.77%
$3.26 million $738,495
Sep 7, 2024 $0.00971
-0.42%
$3.29 million $960,390
Sep 6, 2024 $0.00975
-2.34%
$3.3 million $772,370
Sep 5, 2024 $0.00998
+0.50%
$3.38 million $951,100
Sep 4, 2024 $0.00993
-0.37%
$3.37 million $846,958