GensoKishi Metaverse Historical Data

MV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000483
+0.00%
$ 190,641 $ 6
Jun 25, 4 PM $ 0.000483
+0.00%
$ 190,641 $ 6
Jun 25, 3 PM $ 0.000483
+0.00%
$ 190,641 $ 6
Jun 25, 2 PM $ 0.000483
+0.00%
$ 190,641 $ 6
Jun 25, 1 PM $ 0.000483
+0.00%
$ 190,641 $ 6
Jun 25, 12 PM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 25, 11 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 25, 10 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 25, 9 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 25, 8 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 25, 7 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 25, 6 AM $ 0.000483
+0.00%
$ 190,641 $ 5
Jun 25, 12 AM $ 0.000238
-50.62%
$ 94,137 $ 56
Jun 24, 6 PM $ 0.000213
+0.00%
$ 84,193 $ 93
Jun 24, 5 PM $ 0.000216
+0.00%
$ 85,240 $ 92
Jun 24, 1 PM $ 0.000215
+0.56%
$ 84,883 $ 87
Jun 24, 10 AM $ 0.000219
+9.44%
$ 86,476 $ 939
Jun 24, 9 AM $ 0.0002
+0.00%
$ 79,017 $ 941
Jun 24, 8 AM $ 0.0002
-1.38%
$ 79,017 $ 941
Jun 24, 7 AM $ 0.000203
+0.00%
$ 80,124 $ 941
Jun 24, 6 AM $ 0.000203
-0.60%
$ 80,124 $ 941
Jun 24, 5 AM $ 0.000204
+0.00%
$ 80,606 $ 941
Jun 24, 4 AM $ 0.000204
+0.60%
$ 80,603 $ 952
Jun 24, 3 AM $ 0.000203
+0.10%
$ 80,124 $ 920
Jun 24, 2 AM $ 0.000203
+0.00%
$ 80,045 $ 918
Jun 24, 1 AM $ 0.000203
-1.99%
$ 80,045 $ 914
Jun 24, 12 AM $ 0.000207
+0.01%
$ 81,666 $ 900
Jun 23, 11 PM $ 0.000207
-12.42%
$ 81,662 $ 898
Jun 23, 10 PM $ 0.000236
+0.00%
$ 93,240 $ 177
Jun 23, 9 PM $ 0.000236
-0.17%
$ 93,240 $ 175
Jun 23, 8 PM $ 0.000236
+0.00%
$ 93,398 $ 172
Jun 23, 7 PM $ 0.000236
+0.30%
$ 93,398 $ 167
Jun 23, 6 PM $ 0.000236
-0.75%
$ 93,122 $ 174
Jun 23, 5 PM $ 0.000237
-0.50%
$ 93,828 $ 174
Jun 23, 4 PM $ 0.000239
+0.75%
$ 94,342 $ 175
Jun 23, 2 PM $ 0.000249
-2.81%
$ 98,219 $ 45
Jun 23, 1 PM $ 0.000256
+0.04%
$ 101,063 $ 27
Jun 23, 12 PM $ 0.000256
+0.00%
$ 101,024 $ 22
Jun 23, 11 AM $ 0.000256
+0.00%
$ 101,024 $ 22
Jun 23, 10 AM $ 0.000256
-1.27%
$ 101,024 $ 20
Jun 23, 9 AM $ 0.000259
+0.00%
$ 102,319 $ 20
Jun 23, 8 AM $ 0.000259
+0.22%
$ 102,319 $ 20
Jun 23, 7 AM $ 0.000258
+0.00%
$ 102,095 $ 19
Jun 23, 6 AM $ 0.000258
+1.06%
$ 102,095 $ 42
Jun 23, 5 AM $ 0.000256
+0.00%
$ 101,024 $ 37
Jun 23, 1 AM $ 0.000258
+0.42%
$ 101,859 $ 48
Jun 22, 8 PM $ 0.00026
+0.00%
$ 102,881 $ 26
Jun 22, 7 PM $ 0.00026
-2.87%
$ 102,881 $ 26
Jun 22, 6 PM $ 0.000268
+2.95%
$ 105,916 $ 29
Jun 22, 5 PM $ 0.00026
+0.00%
$ 102,881 $ 396