Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0174
+0.94%
$7.99 million $1.1 million
Dec 11, 2024 $0.0172
+2.67%
$7.91 million $893,144
Dec 10, 2024 $0.0168
+0.09%
$7.71 million $1.03 million
Dec 9, 2024 $0.0167
-7.05%
$7.7 million $978,112
Dec 8, 2024 $0.018
+0.06%
$8.28 million $987,048
Dec 7, 2024 $0.018
+4.42%
$7.2 million $991,055
Dec 6, 2024 $0.0172
+4.92%
$6.89 million $1.05 million
Dec 5, 2024 $0.0164
-13.18%
$6.57 million $1.29 million
Dec 4, 2024 $0.0189
+38.44%
$7.57 million $2.42 million
Dec 3, 2024 $0.0137
+33.19%
$5.47 million $1.44 million
Dec 2, 2024 $0.0103
-2.24%
$4.1 million $770,871
Dec 1, 2024 $0.0105
+1.78%
$4.2 million $674,255
Nov 30, 2024 $0.0103
+2.79%
$4.12 million $719,622
Nov 29, 2024 $0.01
+3.91%
$4.01 million $854,154
Nov 28, 2024 $0.00965
-2.11%
$3.85 million $806,997
Nov 27, 2024 $0.00986
-0.74%
$3.94 million $799,054
Nov 26, 2024 $0.00993
+0.45%
$3.97 million $866,056
Nov 25, 2024 $0.00989
+0.08%
$3.95 million $854,978
Nov 24, 2024 $0.00988
-6.22%
$3.95 million $870,124
Nov 23, 2024 $0.0105
+1.19%
$4.21 million $759,301
Nov 22, 2024 $0.0104
+2.14%
$4.16 million $779,396
Nov 21, 2024 $0.0102
-10.69%
$4.07 million $967,135
Nov 20, 2024 $0.0114
+15.93%
$4.5 million $1.12 million
Nov 19, 2024 $0.00984
+5.89%
$3.93 million $908,888
Nov 18, 2024 $0.00929
+2.09%
$3.72 million $743,662
Nov 17, 2024 $0.00911
+5.99%
$3.64 million $835,236
Nov 16, 2024 $0.00859
-2.82%
$3.43 million $805,696
Nov 15, 2024 $0.00884
+8.97%
$3.53 million $919,687
Nov 14, 2024 $0.00811
+3.75%
$3.24 million $837,674
Nov 13, 2024 $0.00782
+3.38%
$3.13 million $831,606
Nov 12, 2024 $0.00756
+0.11%
$3.02 million $827,384
Nov 11, 2024 $0.00755
+0.80%
$3.02 million $787,950
Nov 10, 2024 $0.00749
+1.58%
$3 million $830,765
Nov 9, 2024 $0.00738
+1.14%
$2.95 million $779,175
Nov 8, 2024 $0.0073
-0.39%
$2.92 million $753,667
Nov 7, 2024 $0.00733
+0.70%
$2.93 million $718,389
Nov 6, 2024 $0.00728
-0.69%
$2.91 million $710,900
Nov 5, 2024 $0.00733
-0.40%
$2.93 million $595,467
Nov 4, 2024 $0.00736
-1.87%
$2.94 million $772,644
Nov 3, 2024 $0.0075
-0.50%
$3 million $653,226
Nov 2, 2024 $0.00753
-1.32%
$3.01 million $698,766
Nov 1, 2024 $0.00763
-0.75%
$3.05 million $802,263
Oct 31, 2024 $0.00769
-0.27%
$3.08 million $757,935
Oct 30, 2024 $0.00772
+0.09%
$3.08 million $641,444
Oct 29, 2024 $0.00771
+1.97%
$3.08 million $891,586
Oct 28, 2024 $0.00756
+0.02%
$3.02 million $834,201
Oct 27, 2024 $0.00756
-1.48%
$3.02 million $1.07 million
Oct 26, 2024 $0.00767
-4.03%
$3.07 million $862,389
Oct 25, 2024 $0.00799
-1.95%
$3.19 million $830,509
Oct 24, 2024 $0.00815
+1.68%
$3.26 million $684,799