Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.0105
-0.65%
$4.84 million $623,685
Jan 30, 2025 $0.0106
-2.28%
$4.86 million $560,150
Jan 29, 2025 $0.0108
+1.15%
$4.97 million $623,774
Jan 28, 2025 $0.0107
+1.86%
$4.91 million $658,231
Jan 27, 2025 $0.0105
-2.18%
$4.83 million $632,867
Jan 26, 2025 $0.0107
+0.91%
$4.94 million $531,478
Jan 25, 2025 $0.0106
+0.41%
$4.89 million $644,852
Jan 24, 2025 $0.0106
-0.54%
$4.87 million $597,202
Jan 23, 2025 $0.0107
-0.49%
$4.9 million $377,410
Jan 22, 2025 $0.0107
+1.27%
$4.93 million $417,887
Jan 21, 2025 $0.0106
+0.08%
$4.86 million $630,637
Jan 20, 2025 $0.0106
-18.45%
$4.86 million $859,914
Jan 19, 2025 $0.013
-7.98%
$5.96 million $892,481
Jan 18, 2025 $0.0141
+1.37%
$6.48 million $340,270
Jan 17, 2025 $0.0139
+1.58%
$6.39 million $574,716
Jan 16, 2025 $0.0137
-0.39%
$6.29 million $626,059
Jan 15, 2025 $0.0137
+2.27%
$6.32 million $646,704
Jan 14, 2025 $0.0134
+0.28%
$6.18 million $669,439
Jan 13, 2025 $0.0134
-0.44%
$6.16 million $724,856
Jan 12, 2025 $0.0135
+0.01%
$6.18 million $779,647
Jan 11, 2025 $0.0135
+0.44%
$6.18 million $629,655
Jan 10, 2025 $0.0134
+0.64%
$6.16 million $540,244
Jan 9, 2025 $0.0133
+0.60%
$6.12 million $623,013
Jan 8, 2025 $0.0132
-2.59%
$6.08 million $706,236
Jan 7, 2025 $0.0136
-1.66%
$6.24 million $612,630
Jan 6, 2025 $0.0138
+1.14%
$6.35 million $656,895
Jan 5, 2025 $0.0136
-1.29%
$6.27 million $523,389
Jan 4, 2025 $0.0138
+3.47%
$6.36 million $597,930
Jan 3, 2025 $0.0134
+2.41%
$6.14 million $808,078
Jan 2, 2025 $0.013
-0.88%
$6 million $653,865
Jan 1, 2025 $0.0132
-0.21%
$6.05 million $773,095
Dec 31, 2024 $0.0132
-5.58%
$6.06 million $890,861
Dec 30, 2024 $0.014
-2.17%
$6.42 million $925,968
Dec 29, 2024 $0.0143
-0.09%
$6.56 million $941,261
Dec 28, 2024 $0.0143
-1.25%
$6.57 million $748,641
Dec 27, 2024 $0.0145
+0.43%
$6.65 million $758,583
Dec 26, 2024 $0.0144
+1.20%
$6.62 million $973,911
Dec 25, 2024 $0.0142
+3.73%
$6.55 million $1.01 million
Dec 24, 2024 $0.0137
+3.09%
$6.31 million $881,175
Dec 23, 2024 $0.0133
+0.57%
$6.12 million $823,829
Dec 22, 2024 $0.0132
+1.39%
$6.09 million $772,158
Dec 21, 2024 $0.0131
-2.98%
$6.01 million $964,384
Dec 20, 2024 $0.0135
-13.85%
$6.19 million $1.02 million
Dec 19, 2024 $0.0156
-4.61%
$7.17 million $894,651
Dec 18, 2024 $0.0164
+0.71%
$7.52 million $883,325
Dec 17, 2024 $0.0162
-2.12%
$7.46 million $920,205
Dec 16, 2024 $0.0166
-6.51%
$7.62 million $936,205
Dec 15, 2024 $0.0177
+1.59%
$8.15 million $1 million
Dec 14, 2024 $0.0175
+0.76%
$8.02 million $1.04 million
Dec 13, 2024 $0.0173
-0.31%
$7.96 million $977,161