Coinranking
GensoKishi Metaverse Historical Data
MV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2025 | $0.00721 | +0.10% | ||
| Mar 21, 2025 | $0.0072 | -7.95% | ||
| Mar 20, 2025 | $0.00782 | +2.12% | ||
| Mar 19, 2025 | $0.00766 | +0.22% | ||
| Mar 18, 2025 | $0.00764 | +0.12% | ||
| Mar 17, 2025 | $0.00764 | +0.89% | ||
| Mar 16, 2025 | $0.00757 | -0.66% | ||
| Mar 15, 2025 | $0.00762 | +1.38% | ||
| Mar 14, 2025 | $0.00751 | -0.08% | ||
| Mar 13, 2025 | $0.00751 | +1.36% | ||
| Mar 12, 2025 | $0.00741 | -0.84% | ||
| Mar 11, 2025 | $0.00748 | -4.21% | ||
| Mar 10, 2025 | $0.00781 | +0.23% | ||
| Mar 9, 2025 | $0.00779 | -1.28% | ||
| Mar 8, 2025 | $0.00789 | +1.00% | ||
| Mar 7, 2025 | $0.00781 | -0.05% | ||
| Mar 6, 2025 | $0.00781 | -2.30% | ||
| Mar 5, 2025 | $0.008 | +0.07% | ||
| Mar 4, 2025 | $0.00799 | -1.72% | ||
| Mar 3, 2025 | $0.00813 | +1.64% | ||
| Mar 2, 2025 | $0.008 | +0.99% | ||
| Mar 1, 2025 | $0.00792 | +1.71% | ||
| Feb 28, 2025 | $0.00779 | +1.15% | ||
| Feb 27, 2025 | $0.0077 | -0.74% | ||
| Feb 26, 2025 | $0.00776 | -1.11% | ||
| Feb 25, 2025 | $0.00784 | -4.40% | ||
| Feb 24, 2025 | $0.0082 | +1.33% | ||
| Feb 23, 2025 | $0.00809 | +0.44% | ||
| Feb 22, 2025 | $0.00806 | -0.15% | ||
| Feb 21, 2025 | $0.00807 | +0.99% | ||
| Feb 20, 2025 | $0.00799 | +1.91% | ||
| Feb 19, 2025 | $0.00784 | -3.38% | ||
| Feb 18, 2025 | $0.00811 | -3.03% | ||
| Feb 17, 2025 | $0.00837 | -2.59% | ||
| Feb 16, 2025 | $0.00859 | -6.02% | ||
| Feb 15, 2025 | $0.00914 | -8.75% | ||
| Feb 14, 2025 | $0.01 | -0.62% | ||
| Feb 13, 2025 | $0.0101 | -0.17% | ||
| Feb 12, 2025 | $0.0101 | +1.50% | ||
| Feb 11, 2025 | $0.00995 | -0.37% | ||
| Feb 10, 2025 | $0.00999 | +0.80% | ||
| Feb 9, 2025 | $0.00991 | -1.05% | ||
| Feb 8, 2025 | $0.01 | +0.10% | ||
| Feb 7, 2025 | $0.01 | +0.11% | ||
| Feb 6, 2025 | $0.00999 | +0.46% | ||
| Feb 5, 2025 | $0.00995 | -0.47% | ||
| Feb 4, 2025 | $0.01 | +0.32% | ||
| Feb 3, 2025 | $0.00996 | -2.31% | ||
| Feb 2, 2025 | $0.0102 | -2.70% | ||
| Feb 1, 2025 | $0.0105 | -0.34% | ||