Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.00537
-0.48%
$2.41 million $694,009
May 10, 2025 $0.0054
+0.80%
$2.42 million $1.15 million
May 9, 2025 $0.00536
+10.70%
$2.4 million $1.32 million
May 8, 2025 $0.00484
-30.83%
$2.16 million $1.18 million
May 7, 2025 $0.007
-1.28%
$3.13 million $903,983
May 6, 2025 $0.00709
-0.59%
$3.17 million $1.21 million
May 5, 2025 $0.00713
+3.19%
$3.19 million $1.09 million
May 4, 2025 $0.00691
+0.19%
$3.09 million $1.02 million
May 3, 2025 $0.0069
+0.56%
$3.09 million $1.16 million
May 2, 2025 $0.00686
+0.50%
$3.07 million $1.16 million
May 1, 2025 $0.00683
-1.51%
$3.05 million $1.03 million
Apr 30, 2025 $0.00694
-1.50%
$3.1 million $1.08 million
Apr 29, 2025 $0.00705
+1.90%
$3.15 million $838,241
Apr 28, 2025 $0.00692
-11.33%
$3.09 million $1.05 million
Apr 27, 2025 $0.0078
-1.22%
$3.49 million $1.04 million
Apr 26, 2025 $0.00789
-1.97%
$3.51 million $1.04 million
Apr 25, 2025 $0.00805
-0.21%
$3.58 million $959,403
Apr 24, 2025 $0.00807
+0.73%
$3.59 million $953,247
Apr 23, 2025 $0.00801
-1.54%
$3.56 million $903,275
Apr 22, 2025 $0.00814
-0.89%
$3.61 million $1.14 million
Apr 21, 2025 $0.00821
+6.65%
$3.65 million $1.06 million
Apr 20, 2025 $0.0077
-0.68%
$3.42 million $586,747
Apr 19, 2025 $0.00775
+0.14%
$3.44 million $529,715
Apr 18, 2025 $0.00774
-0.98%
$3.44 million $327,771
Apr 17, 2025 $0.00783
+0.07%
$3.48 million $554,614
Apr 16, 2025 $0.00782
+2.16%
$3.47 million $1.5 million
Apr 15, 2025 $0.00765
+1.08%
$3.4 million $1.26 million
Apr 14, 2025 $0.00757
+1.06%
$3.36 million $1.03 million
Apr 13, 2025 $0.00749
+1.04%
$3.33 million $1.56 million
Apr 12, 2025 $0.00742
+2.31%
$3.29 million $976,580
Apr 11, 2025 $0.00725
-1.26%
$3.22 million $706,500
Apr 10, 2025 $0.00734
-1.33%
$3.26 million $757,910
Apr 9, 2025 $0.00744
-0.15%
$3.31 million $1.31 million
Apr 8, 2025 $0.00745
-0.88%
$3.31 million $1.24 million
Apr 7, 2025 $0.00752
-3.19%
$3.34 million $1.22 million
Apr 6, 2025 $0.00777
-0.48%
$3.45 million $862,156
Apr 5, 2025 $0.0078
+2.35%
$3.46 million $1.5 million
Apr 4, 2025 $0.00762
-0.23%
$3.38 million $1.87 million
Apr 3, 2025 $0.00764
-0.42%
$3.39 million $1.69 million
Apr 2, 2025 $0.00767
-2.28%
$3.41 million $1.14 million
Apr 1, 2025 $0.00785
+2.06%
$3.49 million $599,249
Mar 31, 2025 $0.00769
+0.42%
$3.42 million $644,845
Mar 30, 2025 $0.00766
+1.37%
$3.4 million $819,879
Mar 29, 2025 $0.00755
+1.48%
$3.35 million $604,064
Mar 28, 2025 $0.00744
-2.37%
$3.31 million $710,049
Mar 27, 2025 $0.00763
+1.54%
$3.39 million $635,032
Mar 26, 2025 $0.00752
+1.38%
$3.34 million $840,485
Mar 25, 2025 $0.00741
+2.73%
$3.29 million $454,272
Mar 24, 2025 $0.00722
+0.65%
$3.2 million $663,371
Mar 23, 2025 $0.00717
-0.54%
$3.18 million $1.07 million