Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.00616
-0.52%
$2.82 million $919,513
Jun 29, 2025 $0.0062
-1.88%
$2.84 million $942,944
Jun 28, 2025 $0.00632
-1.63%
$2.89 million $765,679
Jun 27, 2025 $0.00642
+3.19%
$2.94 million $1.05 million
Jun 26, 2025 $0.00622
+2.59%
$2.85 million $1.11 million
Jun 25, 2025 $0.00607
+1.25%
$2.78 million $862,803
Jun 24, 2025 $0.00599
-0.93%
$2.74 million $599,506
Jun 23, 2025 $0.00605
-3.56%
$2.77 million $795,673
Jun 22, 2025 $0.00627
-4.65%
$2.87 million $1.23 million
Jun 21, 2025 $0.00658
+4.42%
$2.95 million $1.35 million
Jun 20, 2025 $0.0063
-1.94%
$2.83 million $1.22 million
Jun 19, 2025 $0.00642
-1.02%
$2.88 million $747,173
Jun 18, 2025 $0.00649
+1.11%
$2.91 million $959,150
Jun 17, 2025 $0.00641
+1.93%
$2.88 million $1.16 million
Jun 16, 2025 $0.00629
-0.55%
$2.82 million $991,267
Jun 15, 2025 $0.00632
+3.47%
$2.84 million $1.15 million
Jun 14, 2025 $0.00611
+1.62%
$2.74 million $1.31 million
Jun 13, 2025 $0.00602
-4.17%
$2.7 million $651,569
Jun 12, 2025 $0.00628
-1.54%
$2.82 million $1.25 million
Jun 11, 2025 $0.00638
+10.15%
$2.87 million $1.07 million
Jun 10, 2025 $0.00579
+1.50%
$2.6 million $1.32 million
Jun 9, 2025 $0.00571
+0.73%
$2.56 million $892,979
Jun 8, 2025 $0.00567
-2.18%
$2.54 million $613,837
Jun 7, 2025 $0.00579
+0.65%
$2.6 million $582,009
Jun 6, 2025 $0.00576
+0.59%
$2.58 million $682,090
Jun 5, 2025 $0.00572
-0.63%
$2.57 million $781,087
Jun 4, 2025 $0.00576
+0.49%
$2.59 million $657,869
Jun 3, 2025 $0.00573
+0.14%
$2.57 million $1.06 million
Jun 2, 2025 $0.00572
+0.71%
$2.57 million $1.37 million
Jun 1, 2025 $0.00568
-0.58%
$2.55 million $1.36 million
May 31, 2025 $0.00571
-0.35%
$2.56 million $1.31 million
May 30, 2025 $0.00573
+0.45%
$2.57 million $1.21 million
May 29, 2025 $0.00571
+2.29%
$2.56 million $1.23 million
May 28, 2025 $0.00558
-2.35%
$2.5 million $1.15 million
May 27, 2025 $0.00571
+1.36%
$2.56 million $1.15 million
May 26, 2025 $0.00563
+1.31%
$2.53 million $1.21 million
May 25, 2025 $0.00556
-1.66%
$2.5 million $1.08 million
May 24, 2025 $0.00566
-0.21%
$2.54 million $1.39 million
May 23, 2025 $0.00567
-1.92%
$2.54 million $1.48 million
May 22, 2025 $0.00578
+1.94%
$2.59 million $1.26 million
May 21, 2025 $0.00567
+0.75%
$2.55 million $1.11 million
May 20, 2025 $0.00563
+1.40%
$2.53 million $1.11 million
May 19, 2025 $0.00555
-9.23%
$2.49 million $1.38 million
May 18, 2025 $0.00611
+8.96%
$2.74 million $929,959
May 17, 2025 $0.00561
+3.04%
$2.52 million $659,366
May 16, 2025 $0.00544
-2.82%
$2.44 million $778,196
May 15, 2025 $0.0056
-4.18%
$2.51 million $654,986
May 14, 2025 $0.00585
+6.18%
$2.62 million $757,642
May 13, 2025 $0.00551
+1.53%
$2.47 million $1.06 million
May 12, 2025 $0.00542
+0.96%
$2.43 million $780,565