Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.00616
-0.52%
$2.82 million $919,513
Jun 29, 2025 $0.0062
-1.88%
$2.84 million $942,944
Jun 28, 2025 $0.00632
-1.63%
$2.89 million $765,679
Jun 27, 2025 $0.00642
+3.19%
$2.94 million $1.05 million
Jun 26, 2025 $0.00622
+2.59%
$2.85 million $1.11 million
Jun 25, 2025 $0.00607
+1.25%
$2.78 million $862,803
Jun 24, 2025 $0.00599
-0.93%
$2.74 million $599,506
Jun 23, 2025 $0.00605
-3.56%
$2.77 million $795,673
Jun 22, 2025 $0.00627
-4.65%
$2.87 million $1.23 million
Jun 21, 2025 $0.00658
+4.42%
$2.95 million $1.35 million
Jun 20, 2025 $0.0063
-1.94%
$2.83 million $1.22 million
Jun 19, 2025 $0.00642
-1.02%
$2.88 million $747,173
Jun 18, 2025 $0.00649
+1.11%
$2.91 million $959,150
Jun 17, 2025 $0.00641
+1.93%
$2.88 million $1.16 million
Jun 16, 2025 $0.00629
-0.55%
$2.82 million $991,267
Jun 15, 2025 $0.00632
+3.47%
$2.84 million $1.15 million
Jun 14, 2025 $0.00611
+1.62%
$2.74 million $1.31 million
Jun 13, 2025 $0.00602
-4.17%
$2.7 million $651,569
Jun 12, 2025 $0.00628
-1.54%
$2.82 million $1.25 million
Jun 11, 2025 $0.00638
+10.15%
$2.87 million $1.07 million
Jun 10, 2025 $0.00579
+1.50%
$2.6 million $1.32 million
Jun 9, 2025 $0.00571
+0.73%
$2.56 million $892,979
Jun 8, 2025 $0.00567
-2.18%
$2.54 million $613,837
Jun 7, 2025 $0.00579
+0.65%
$2.6 million $582,009
Jun 6, 2025 $0.00576
+0.59%
$2.58 million $682,090
Jun 5, 2025 $0.00572
-0.63%
$2.57 million $781,087
Jun 4, 2025 $0.00576
+0.49%
$2.59 million $657,869
Jun 3, 2025 $0.00573
+0.14%
$2.57 million $1.06 million
Jun 2, 2025 $0.00572
+0.71%
$2.57 million $1.37 million
Jun 1, 2025 $0.00568
-0.58%
$2.55 million $1.36 million
May 31, 2025 $0.00571
-0.35%
$2.56 million $1.31 million
May 30, 2025 $0.00573
+0.45%
$2.57 million $1.21 million
May 29, 2025 $0.00571
+2.29%
$2.56 million $1.23 million
May 28, 2025 $0.00558
-2.35%
$2.5 million $1.15 million
May 27, 2025 $0.00571
+1.36%
$2.56 million $1.15 million
May 26, 2025 $0.00563
+1.31%
$2.53 million $1.21 million
May 25, 2025 $0.00556
-1.66%
$2.5 million $1.08 million
May 24, 2025 $0.00566
-0.21%
$2.54 million $1.39 million
May 23, 2025 $0.00567
-1.92%
$2.54 million $1.48 million
May 22, 2025 $0.00578
+1.94%
$2.59 million $1.26 million
May 21, 2025 $0.00567
+0.75%
$2.55 million $1.11 million
May 20, 2025 $0.00563
+1.40%
$2.53 million $1.11 million
May 19, 2025 $0.00555
-9.23%
$2.49 million $1.38 million
May 18, 2025 $0.00611
+8.96%
$2.74 million $929,959
May 17, 2025 $0.00561
+3.04%
$2.52 million $659,366
May 16, 2025 $0.00544
-2.82%
$2.44 million $778,196
May 15, 2025 $0.0056
-4.18%
$2.51 million $654,986
May 14, 2025 $0.00585
+6.18%
$2.62 million $757,642
May 13, 2025 $0.00551
+1.53%
$2.47 million $1.06 million
May 12, 2025 $0.00542
+0.96%
$2.43 million $780,565