Coinranking
GensoKishi Metaverse Historical Data
MV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.0275 | +0.00% | ||
| Sep 7 | $0.000141 | -70.73% | ||
| Aug 31 | $0.000483 | +0.00% | ||
| Aug 24 | $0.000483 | +0.00% | ||
| Aug 17 | $0.000483 | +0.00% | ||
| Aug 10 | $0.000483 | +0.00% | ||
| Aug 3 | $0.000483 | +0.00% | ||
| Jul 27 | $0.000483 | +0.00% | ||
| Jul 20 | $0.000483 | +0.00% | ||
| Jul 13 | $0.000483 | +0.00% | ||
| Jul 6 | $0.000483 | +0.00% | ||
| Jun 29 | $0.000483 | +0.00% | ||
| Jun 22 | $0.000483 | +85.30% | ||
| Jun 15 | $0.00026 | -46.12% | ||
| Jun 8 | $0.00033 | -3.85% | ||
| Jun 1 | $0.000343 | -5.35% | ||
| May 25 | $0.000367 | -2.83% | ||
| May 18 | $0.00039 | -32.96% | ||
| May 11 | $0.000559 | +24.93% | ||
| May 4 | $0.000448 | -8.75% | ||
| Apr 27 | $0.000491 | -15.59% | ||
| Apr 20 | $0.000609 | -31.49% | ||
| Apr 13 | $0.000916 | -16.16% | ||
| Apr 6 | $0.00114 | -1.15% | ||
| Mar 30 | $0.00115 | -5.17% | ||
| Mar 23 | $0.00121 | +3.05% | ||
| Mar 16 | $0.00118 | -8.45% | ||
| Mar 9 | $0.00128 | -5.92% | ||
| Mar 2 | $0.00139 | +41.16% | ||
| Feb 23 | $0.000986 | -46.56% | ||
| Feb 16 | $0.00216 | -33.12% | ||
| Feb 9 | $0.00323 | -3.55% | ||
| Feb 2 | $0.00338 | -6.19% | ||
| Jan 26 | $0.00376 | -6.75% | ||
| Jan 19 | $0.00393 | -10.05% | ||
| Jan 12 | $0.00434 | -11.12% | ||
| Jan 5 | $0.00482 | -8.42% | ||
| Dec 29 | $0.00524 | +12.75% | ||
| Dec 22 | $0.00432 | +5.13% | ||
| Dec 15 | $0.0039 | +3.18% | ||
| Dec 8 | $0.00383 | +23.07% | ||
| Dec 1 | $0.00299 | -18.56% | ||
| Nov 24 | $0.00346 | -3.91% | ||
| Nov 17 | $0.00364 | -9.18% | ||
| Nov 10 | $0.00395 | -22.79% | ||
| Nov 3 | $0.00496 | -12.53% | ||
| Oct 27 | $0.00571 | -8.63% | ||
| Oct 20 | $0.00629 | -0.85% | ||
| Oct 13 | $0.00618 | -1.21% | ||
| Oct 6 | $0.00671 | -14.06% | ||
Previous Next