Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000483
+0.00%
$502,076 $151
Jul 2026 $0.000483
+0.00%
$187,737 $86
Jun 2026 $0.000483
+33.08%
$190,641 $8,409
May 2026 $0.000363
-28.54%
$143,258 $314,526
Apr 2026 $0.000522
-56.40%
$185,414 $1.57 million
Mar 2026 $0.0012
+20.63%
$450,814 $5.76 million
Feb 2026 $0.000993
-73.62%
$372,963 $5.81 million
Jan 2026 $0.00369
-23.17%
$1.43 million $8.62 million
Dec 2025 $0.00479
+30.44%
$1.91 million $9.35 million
Nov 2025 $0.00346
-39.65%
$1.48 million $9.83 million
Oct 2025 $0.00558
-29.65%
$2.4 million $10.7 million
Sep 2025 $0.00761
-20.53%
$3.21 million $9.2 million
Aug 2025 $0.00895
+16.30%
$4.32 million $12.32 million
Jul 2025 $0.00764
+23.91%
$3.47 million $26.92 million
Jun 2025 $0.0062
+8.54%
$2.82 million $28.51 million
May 2025 $0.00573
-17.33%
$2.56 million $32.3 million
Apr 2025 $0.00694
-9.81%
$3.1 million $31.28 million
Mar 2025 $0.00769
-1.24%
$3.42 million $21.23 million
Feb 2025 $0.00779
-25.96%
$3.5 million $16.06 million
Jan 2025 $0.0106
-19.91%
$4.84 million $18.91 million
Dec 2024 $0.014
+35.40%
$6.06 million $30.09 million
Nov 2024 $0.0103
+34.12%
$4.12 million $24.21 million
Oct 2024 $0.00772
-20.30%
$3.08 million $20.48 million
Sep 2024 $0.00968
-7.08%
$3.87 million $24.63 million
Aug 2024 $0.0104
-41.34%
$3.54 million $24.46 million
Jul 2024 $0.0178
+27.19%
$6.03 million $27.16 million
Jun 2024 $0.014
-41.06%
$3.77 million $40.73 million
May 2024 $0.0237
-19.93%
$6.51 million $46.44 million
Apr 2024 $0.0296
-29.50%
$6.92 million $57.8 million
Mar 2024 $0.042
-2.38%
$9.81 million $74.12 million
Feb 2024 $0.0429
+9.55%
$8.61 million $64.96 million
Jan 2024 $0.0392
-17.42%
$7.85 million $34.62 million
Dec 2023 $0.0475
+26.78%
$9.49 million $21.79 million
Nov 2023 $0.0374
+8.38%
$7.15 million $14.73 million
Oct 2023 $0.0345
-3.31%
$6.49 million $11.15 million
Sep 2023 $0.0357
+3.97%
$6.35 million $9.99 million
Aug 2023 $0.0344
-15.05%
$5.85 million $16.49 million
Jul 2023 $0.0405
-47.62%
$5.61 million $44.34 million
Jun 2023 $0.0773
-26.51%
$7.55 million $61.04 million
May 2023 $0.106
-13.55%
$10.21 million $71.13 million
Apr 2023 $0.122
-20.27%
$15.56 million $90.79 million
Mar 2023 $0.153
+6.69%
$19.56 million $84.95 million
Feb 2023 $0.144
-33.90%
$18.42 million $91.45 million
Jan 2023 $0.217
+46.11%
$27.72 million $35.46 million
Dec 2022 $0.149
-29.12%
$18.97 million $31.14 million
Nov 2022 $0.21
+19.20%
$26.77 million $26.16 million
Oct 2022 $0.176
-30.81%
$21.05 million $28.67 million
Sep 2022 $0.254
+29.81%
$31.06 million $31.88 million
Aug 2022 $0.196
-38.37%
$-- $30.88 million
Jul 2022 $0.318
-19.22%
$-- $29.2 million
Download