Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0275
+0.00%
$28.61 million $265
Yesterday $0.0275
+0.00%
$28.61 million $265
Sep 21, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 20, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 19, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 18, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 17, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 16, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 15, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 14, 2026 $0.0275
+0.00%
$28.61 million $265
Sep 13, 2026 $0.0275
+19.37K%
$28.61 million $265
Sep 12, 2026 $0.000141
-70.73%
$146,940 $15
Sep 11, 2026 $0.000483
+0.00%
$502,076 $5
Sep 10, 2026 $0.000483
+0.00%
$502,076 $5
Sep 9, 2026 $0.000483
+0.00%
$502,076 $5
Sep 8, 2026 $0.000483
+0.00%
$502,076 $5
Sep 7, 2026 $0.000483
+0.00%
$502,076 $5
Sep 6, 2026 $0.000483
+0.00%
$502,076 $5
Sep 5, 2026 $0.000483
+0.00%
$502,076 $5
Sep 4, 2026 $0.000483
+0.00%
$502,076 $5
Sep 3, 2026 $0.000483
+0.00%
$502,076 $5
Sep 2, 2026 $0.000483
+0.00%
$502,076 $5
Sep 1, 2026 $0.000483
+0.00%
$502,076 $5
Aug 31, 2026 $0.000483
+0.00%
$502,076 $5
Aug 30, 2026 $0.000483
+0.00%
$502,076 $5
Aug 29, 2026 $0.000483
+0.00%
$502,076 $5
Aug 28, 2026 $0.000483
+0.00%
$502,076 $5
Aug 27, 2026 $0.000483
+0.00%
$502,076 $5
Aug 26, 2026 $0.000483
+0.00%
$502,076 $5
Aug 25, 2026 $0.000483
+0.00%
$502,076 $5
Aug 24, 2026 $0.000483
+0.00%
$502,076 $5
Aug 23, 2026 $0.000483
+0.00%
$502,076 $5
Aug 22, 2026 $0.000483
+0.00%
$502,076 $5
Aug 21, 2026 $0.000483
+0.00%
$502,076 $5
Aug 20, 2026 $0.000483
+0.00%
$502,076 $5
Aug 19, 2026 $0.000483
+0.00%
$187,737 $5
Aug 18, 2026 $0.000483
+0.00%
$187,737 $5
Aug 17, 2026 $0.000483
+0.00%
$187,737 $5
Aug 16, 2026 $0.000483
+0.00%
$187,737 $5
Aug 15, 2026 $0.000483
+0.00%
$187,737 $5
Aug 14, 2026 $0.000483
+0.00%
$187,737 $5
Aug 13, 2026 $0.000483
+0.00%
$187,737 $5
Aug 12, 2026 $0.000483
+0.00%
$187,737 $5
Aug 11, 2026 $0.000483
+0.00%
$187,737 $5
Aug 10, 2026 $0.000483
+0.00%
$187,737 $5
Aug 9, 2026 $0.000483
+0.00%
$187,737 $5
Aug 8, 2026 $0.000483
+0.00%
$187,737 $5
Aug 7, 2026 $0.000483
+0.00%
$187,737 $5
Aug 6, 2026 $0.000483
+0.00%
$187,737 $5
Aug 5, 2026 $0.000483
+0.00%
$187,737 $5
Download