Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bibox Token Historical Data

BIX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.00585
-5.36%
$599,294 $108,652
May 7, 2023 $0.00616
-0.61%
$630,659 $118,644
May 6, 2023 $0.00619
+2.70%
$634,021 $118,607
May 5, 2023 $0.00602
-7.20%
$616,818 $111,779
May 4, 2023 $0.00664
+11.17%
$679,873 $2,598
May 3, 2023 $0.00597
-8.62%
$611,560 $112,654
May 2, 2023 $0.00645
-0.33%
$660,195 $318,676
May 1, 2023 $0.00664
-6.04%
$679,593 $584,437
Apr 30, 2023 $0.00704
-1.45%
$721,195 $124,358
Apr 29, 2023 $0.00713
+7.09%
$729,569 $126,673
Apr 28, 2023 $0.00665
-8.14%
$681,246 $138,332
Apr 27, 2023 $0.00724
-2.82%
$741,614 $272,779
Apr 26, 2023 $0.00721
+3.47%
$737,997 $226,875
Apr 25, 2023 $0.00727
+2.11%
$744,619 $1.19 million
Apr 24, 2023 $0.00713
+2.90%
$730,164 $209,943
Apr 23, 2023 $0.00693
+5.30%
$709,628 $471,428
Apr 22, 2023 $0.00658
+6.17%
$673,715 $301,902
Apr 21, 2023 $0.00621
-1.52%
$636,051 $157,431
Apr 20, 2023 $0.0063
+0.40%
$645,002 $157,053
Apr 19, 2023 $0.00628
-2.30%
$642,464 $1.55 million
Apr 18, 2023 $0.00644
+0.56%
$658,943 $166,578
Apr 17, 2023 $0.00639
-1.51%
$654,534 $167,428
Apr 16, 2023 $0.00649
-3.04%
$664,799 $173,214
Apr 15, 2023 $0.0069
+0.34%
$706,885 $132,800
Apr 14, 2023 $0.00716
+6.13%
$733,138 $179,075
Apr 13, 2023 $0.00696
+0.01%
$712,944 $171,757
Apr 12, 2023 $0.00674
+1.22%
$689,853 $152,323
Apr 11, 2023 $0.00645
-0.96%
$660,538 $161,892
Apr 10, 2023 $0.00652
+0.76%
$667,365 $163,698
Apr 9, 2023 $0.00647
+3.62%
$662,182 $171,162
Apr 8, 2023 $0.00624
-6.35%
$638,904 $1.87 million
Apr 7, 2023 $0.00677
+1.75%
$692,935 $101,517
Apr 6, 2023 $0.00666
+2.86%
$681,384 $89,848
Apr 5, 2023 $0.00646
+1.08%
$661,532 $176,411
Apr 4, 2023 $0.00639
-15.78%
$654,528 $110,870
Apr 3, 2023 $0.00758
+17.22%
$776,499 $475,049
Apr 2, 2023 $0.00631
-1.61%
$645,543 $518,225
Apr 1, 2023 $0.00641
+6.38%
$656,305 $518,575
Mar 31, 2023 $0.00603
-10.59%
$616,979 $901,043
Mar 30, 2023 $0.00673
-3.71%
$689,183 $1.04 million
Mar 29, 2023 $0.007
-2.29%
$716,423 $1.12 million
Mar 28, 2023 $0.00721
-1.60%
$738,138 $994,607
Mar 27, 2023 $0.00731
-9.49%
$748,055 $928,092
Mar 26, 2023 $0.00797
+5.68%
$816,221 $1.17 million
Mar 25, 2023 $0.0077
+2.33%
$787,950 $869,615
Mar 24, 2023 $0.00752
-8.34%
$769,681 $2.88 million
Mar 23, 2023 $0.00807
+6.47%
$826,284 $1.34 million
Mar 22, 2023 $0.00752
+2.72%
$769,431 $769,588
Mar 21, 2023 $0.00736
-6.73%
$753,912 $293,011
Mar 20, 2023 $0.00734
-5.76%
$751,396 $299,546