Coinranking
Bibox Token Historical Data
BIX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2023 | $0.00363 | -0.84% | ||
| Aug 15, 2023 | $0.00366 | -4.16% | ||
| Aug 14, 2023 | $0.00382 | +0.25% | ||
| Aug 13, 2023 | $0.00379 | -0.12% | ||
| Aug 12, 2023 | $0.00381 | +0.15% | ||
| Aug 11, 2023 | $0.0038 | -0.18% | ||
| Aug 10, 2023 | $0.00381 | +0.26% | ||
| Aug 9, 2023 | $0.00382 | -0.16% | ||
| Aug 8, 2023 | $0.00384 | +2.11% | ||
| Aug 7, 2023 | $0.00375 | -0.95% | ||
| Aug 6, 2023 | $0.00374 | -1.05% | ||
| Aug 5, 2023 | $0.0038 | +1.47% | ||
| Aug 4, 2023 | $0.00378 | -0.43% | ||
| Aug 3, 2023 | $0.0038 | +0.90% | ||
| Aug 2, 2023 | $0.00377 | -6.43% | ||
| Aug 1, 2023 | $0.00401 | +0.87% | ||
| Jul 31, 2023 | $0.00397 | -0.74% | ||
| Jul 30, 2023 | $0.004 | -1.10% | ||
| Jul 29, 2023 | $0.00405 | +0.40% | ||
| Jul 28, 2023 | $0.00403 | +0.81% | ||
| Jul 27, 2023 | $0.004 | -0.70% | ||
| Jul 26, 2023 | $0.00401 | -1.04% | ||
| Jul 25, 2023 | $0.00401 | +0.86% | ||
| Jul 24, 2023 | $0.00398 | -1.92% | ||
| Jul 23, 2023 | $0.0041 | +2.03% | ||
| Jul 22, 2023 | $0.00401 | -1.39% | ||
| Jul 21, 2023 | $0.00407 | +0.48% | ||
| Jul 20, 2023 | $0.00405 | -0.33% | ||
| Jul 19, 2023 | $0.00409 | +0.63% | ||
| Jul 18, 2023 | $0.0041 | -0.80% | ||
| Jul 17, 2023 | $0.00409 | -1.14% | ||
| Jul 16, 2023 | $0.00414 | -0.35% | ||
| Jul 15, 2023 | $0.00417 | +0.30% | ||
| Jul 14, 2023 | $0.00414 | -4.76% | ||
| Jul 13, 2023 | $0.0043 | +6.28% | ||
| Jul 12, 2023 | $0.00404 | +8.94% | ||
| Jul 11, 2023 | $0.00371 | -8.18% | ||
| Jul 10, 2023 | $0.00408 | +8.40% | ||
| Jul 9, 2023 | $0.00374 | -14.11% | ||
| Jul 8, 2023 | $0.00436 | -0.83% | ||
| Jul 7, 2023 | $0.00436 | +0.94% | ||
| Jul 6, 2023 | $0.00434 | -6.10% | ||
| Jul 5, 2023 | $0.00462 | +7.05% | ||
| Jul 4, 2023 | $0.0039 | -7.13% | ||
| Jul 3, 2023 | $0.0042 | +0.38% | ||
| Jul 2, 2023 | $0.00416 | +13.25% | ||
| Jul 1, 2023 | $0.00489 | +2.82% | ||
| Jun 30, 2023 | $0.00476 | +1.60% | ||
| Jun 29, 2023 | $0.00469 | -7.61% | ||
| Jun 28, 2023 | $0.00509 | -4.75% | ||