Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bibox Token Historical Data

BIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.00362
-8.33%
$370,633 $319
Nov 23, 2023 $0.00395
+0.00%
$404,317 $16
Nov 22, 2023 $0.00395
-10.26%
$404,317 $13
Nov 21, 2023 $0.00441
+17.60%
$451,138 $69
Nov 20, 2023 $0.00375
-3.25%
$383,636 $12
Nov 19, 2023 $0.00387
+9.07%
$396,536 $525
Nov 18, 2023 $0.00355
-8.31%
$363,568 $83
Nov 17, 2023 $0.00387
+0.00%
$396,536 $85
Nov 16, 2023 $0.00387
+0.00%
$396,536 $111
Nov 15, 2023 $0.00387
+3.42%
$396,536 $405
Nov 14, 2023 $0.00375
-2.93%
$383,431 $39
Nov 13, 2023 $0.00386
+0.00%
$395,000 $52
Nov 12, 2023 $0.00386
+4.69%
$395,000 $145
Nov 11, 2023 $0.00368
-1.60%
$377,288 $233
Nov 10, 2023 $0.00374
-1.06%
$383,427 $2,303
Nov 9, 2023 $0.00378
-2.00%
$387,520 $180
Nov 8, 2023 $0.00386
+2.60%
$395,636 $1,586
Nov 7, 2023 $0.00377
-1.39%
$385,932 $11,382
Nov 6, 2023 $0.00384
+1.32%
$393,077 $18,896
Nov 5, 2023 $0.00381
+1.07%
$390,069 $19,242
Nov 4, 2023 $0.00377
+2.83%
$385,953 $18,105
Nov 3, 2023 $0.00369
+0.34%
$377,448 $18,225
Nov 2, 2023 $0.00369
-2.73%
$377,895 $17,684
Nov 1, 2023 $0.00377
+7.65%
$386,281 $4,180
Oct 31, 2023 $0.0035
-6.89%
$358,707 $133
Oct 30, 2023 $0.00376
+7.42%
$385,286 $242
Oct 29, 2023 $0.0035
-5.02%
$358,714 $172
Oct 28, 2023 $0.00369
-1.57%
$377,602 $51
Oct 27, 2023 $0.00375
-0.03%
$383,508 $16
Oct 26, 2023 $0.00375
+7.08%
$383,687 $160
Oct 25, 2023 $0.0035
-3.41%
$358,393 $231
Oct 24, 2023 $0.00363
+0.95%
$371,272 $68
Oct 23, 2023 $0.00359
+5.97%
$367,637 $8,607
Oct 22, 2023 $0.00339
+1.47%
$346,767 $16,620
Oct 21, 2023 $0.00332
+1.02%
$340,105 $16,039
Oct 20, 2023 $0.00329
+2.99%
$336,612 $15,807
Oct 19, 2023 $0.00321
+0.42%
$328,460 $15,382
Oct 18, 2023 $0.0032
-0.58%
$327,207 $15,509
Oct 17, 2023 $0.00321
-1.57%
$329,105 $15,116
Oct 16, 2023 $0.00327
+2.01%
$334,482 $15,440
Oct 15, 2023 $0.0032
+0.53%
$328,056 $15,312
Oct 14, 2023 $0.00319
+0.40%
$326,221 $15,268
Oct 13, 2023 $0.00317
+0.72%
$324,870 $15,274
Oct 12, 2023 $0.00315
-2.00%
$322,360 $15,141
Oct 11, 2023 $0.0032
-0.68%
$327,302 $15,404
Oct 10, 2023 $0.00322
-1.02%
$329,475 $15,485
Oct 9, 2023 $0.00327
-1.62%
$334,510 $15,591
Oct 8, 2023 $0.00332
-0.20%
$339,909 $15,709
Oct 7, 2023 $0.00331
-1.27%
$339,268 $16,360
Oct 6, 2023 $0.00337
+2.43%
$345,348 $16,207