Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2019 $0.251
-0.26%
$3.97 million $3,980
Jan 12, 2019 $0.256
+5.71%
$4.05 million $2,081
Jan 11, 2019 $0.242
-4.97%
$3.84 million $5,032
Jan 10, 2019 $0.255
-9.97%
$4.04 million $1,174
Jan 9, 2019 $0.283
+2.37%
$4.48 million $2,279
Jan 8, 2019 $0.277
-2.90%
$4.38 million $5,980
Jan 7, 2019 $0.285
-2.62%
$4.51 million $29
Jan 6, 2019 $0.293
+6.49%
$4.63 million $3,592
Jan 5, 2019 $0.275
+0.50%
$4.35 million $3,443
Jan 4, 2019 $0.274
-5.46%
$4.33 million $20,572
Jan 3, 2019 $0.289
-2.26%
$4.58 million $3,264
Jan 2, 2019 $0.296
+2.60%
$4.68 million $2,013
Jan 1, 2019 $0.288
+6.24%
$4.56 million $5,444
Dec 31, 2018 $0.271
-4.83%
$4.29 million $12,382
Dec 30, 2018 $0.285
-1.56%
$4.5 million $1,816
Dec 29, 2018 $0.289
-7.84%
$4.58 million $5,969
Dec 28, 2018 $0.314
+24.95%
$4.97 million $17,385
Dec 27, 2018 $0.251
-10.16%
$3.98 million $10,751
Dec 26, 2018 $0.28
-8.53%
$4.43 million $4,002
Dec 25, 2018 $0.305
-7.08%
$4.84 million $609
Dec 24, 2018 $0.329
+2.35%
$5.2 million $996
Dec 23, 2018 $0.321
-1.42%
$5.08 million $7,171
Dec 22, 2018 $0.325
+2.82%
$5.15 million $3,034
Dec 21, 2018 $0.316
-7.98%
$5.01 million $5,001
Dec 20, 2018 $0.344
+12.41%
$5.45 million $5,218
Dec 19, 2018 $0.306
+7.33%
$4.85 million $9,236
Dec 18, 2018 $0.285
-0.68%
$4.51 million $5,688
Dec 17, 2018 $0.287
+8.03%
$4.54 million $4,265
Dec 16, 2018 $0.266
-3.08%
$4.2 million $14,731
Dec 15, 2018 $0.271
+14.88%
$4.28 million $52,912
Dec 14, 2018 $0.235
-4.15%
$3.73 million $12,284
Dec 13, 2018 $0.246
-6.13%
$3.89 million $18,871
Dec 12, 2018 $0.262
+0.40%
$4.14 million $13,320
Dec 11, 2018 $0.261
+17.48%
$4.13 million $12,718
Dec 10, 2018 $0.222
-3.51%
$3.51 million $64
Dec 9, 2018 $0.23
+0.00%
$3.65 million $2,457
Dec 8, 2018 $0.23
+3.04%
$3.65 million $1,268
Dec 7, 2018 $0.224
-7.00%
$3.54 million $3,322
Dec 6, 2018 $0.241
-12.51%
$3.81 million $3,443
Dec 5, 2018 $0.275
-9.84%
$4.36 million $1,079
Dec 4, 2018 $0.305
+1.04%
$4.84 million $6,602
Dec 3, 2018 $0.302
-7.16%
$4.79 million $3,917
Dec 2, 2018 $0.324
-1.51%
$5.13 million $3,001
Dec 1, 2018 $0.329
+4.31%
$5.21 million $2,142
Nov 30, 2018 $0.316
+5.68%
$5 million $2,328
Nov 29, 2018 $0.312
+0.00%
$4.95 million $4,089
Nov 28, 2018 $0.268
+0.00%
$4.24 million $3,750
Nov 27, 2018 $0.28
+0.00%
$4.43 million $3,926
Nov 26, 2018 $0.302
+0.00%
$4.78 million $3,820
Nov 25, 2018 $0.348
+0.00%
$5.51 million $4,292