Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2019 $0.282
-3.13%
$4.46 million $1,566
Mar 3, 2019 $0.291
-0.02%
$4.6 million $370
Mar 2, 2019 $0.291
+2.07%
$4.6 million $641
Mar 1, 2019 $0.285
+1.79%
$4.51 million $604
Feb 28, 2019 $0.28
-2.44%
$4.43 million $1,371
Feb 27, 2019 $0.287
-2.43%
$4.54 million $2,820
Feb 26, 2019 $0.294
-1.96%
$4.66 million $1,744
Feb 25, 2019 $0.3
-0.72%
$4.75 million $3,572
Feb 24, 2019 $0.302
-6.20%
$4.78 million $1,103
Feb 23, 2019 $0.322
+1.28%
$5.1 million $1,039
Feb 22, 2019 $0.318
+1.98%
$5.03 million $2,610
Feb 21, 2019 $0.312
-1.34%
$4.94 million $1,278
Feb 20, 2019 $0.316
-1.83%
$5 million $53
Feb 19, 2019 $0.322
-1.43%
$5.1 million $1,475
Feb 18, 2019 $0.327
+13.50%
$5.17 million $2,241
Feb 17, 2019 $0.288
+1.90%
$4.56 million $6,889
Feb 16, 2019 $0.283
+0.06%
$4.48 million $492
Feb 15, 2019 $0.283
+2.81%
$4.47 million $1,189
Feb 14, 2019 $0.275
-0.99%
$4.35 million $5,895
Feb 13, 2019 $0.278
+1.55%
$4.4 million $1
Feb 12, 2019 $0.273
+0.43%
$4.33 million $1,261
Feb 11, 2019 $0.272
-2.07%
$4.31 million $1,514
Feb 10, 2019 $0.278
-0.84%
$4.4 million $591
Feb 9, 2019 $0.28
+1.80%
$4.44 million $353
Feb 8, 2019 $0.276
+8.46%
$4.36 million $2,138
Feb 7, 2019 $0.254
-0.74%
$4.02 million $902
Feb 6, 2019 $0.256
-1.66%
$4.05 million $1,050
Feb 5, 2019 $0.26
-0.42%
$4.12 million $399
Feb 4, 2019 $0.262
+0.13%
$4.14 million $860
Feb 3, 2019 $0.261
-0.96%
$4.14 million $1,092
Feb 2, 2019 $0.264
+0.00%
$4.17 million $846
Feb 1, 2019 $0.264
-3.04%
$4.17 million $697
Jan 31, 2019 $0.272
-2.26%
$4.3 million $2
Jan 30, 2019 $0.278
-0.36%
$4.4 million $16
Jan 29, 2019 $0.279
-1.02%
$4.42 million $47
Jan 28, 2019 $0.282
+0.94%
$4.47 million $2,076
Jan 27, 2019 $0.287
-1.06%
$4.54 million $1,370
Jan 26, 2019 $0.29
-0.29%
$4.59 million $1,634
Jan 25, 2019 $0.291
-1.23%
$4.61 million $3,406
Jan 24, 2019 $0.295
-0.89%
$4.67 million $6,725
Jan 23, 2019 $0.297
-0.18%
$4.71 million $4,776
Jan 22, 2019 $0.298
+2.97%
$4.72 million $3,329
Jan 21, 2019 $0.289
-4.10%
$4.58 million $791
Jan 20, 2019 $0.302
-1.79%
$4.78 million $2,779
Jan 19, 2019 $0.307
+9.31%
$4.86 million $17,720
Jan 18, 2019 $0.281
+2.54%
$4.45 million $5,427
Jan 17, 2019 $0.274
-2.00%
$4.34 million $14,901
Jan 16, 2019 $0.28
+9.48%
$4.43 million $6,807
Jan 15, 2019 $0.255
-5.32%
$4.04 million $2,429
Jan 14, 2019 $0.27
+7.56%
$4.27 million $1,976