Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2019 $0.659
+7.57%
$10.44 million $12,470
Jul 31, 2019 $0.613
+1.23%
$9.7 million $2,076
Jul 30, 2019 $0.605
+0.12%
$9.58 million $204
Jul 29, 2019 $0.605
-7.10%
$9.57 million $632
Jul 28, 2019 $0.651
+1.57%
$10.3 million $2,977
Jul 27, 2019 $0.641
-1.38%
$10.15 million $1,366
Jul 26, 2019 $0.65
-4.94%
$10.29 million $4,224
Jul 25, 2019 $0.684
-1.09%
$10.82 million $6,930
Jul 24, 2019 $0.691
-0.87%
$10.94 million $3,397
Jul 23, 2019 $0.697
-8.19%
$11.04 million $1,535
Jul 22, 2019 $0.759
+1.97%
$12.02 million $2,270
Jul 21, 2019 $0.745
-3.35%
$11.79 million $700
Jul 20, 2019 $0.77
+14.71%
$12.2 million $5,477
Jul 19, 2019 $0.672
-11.58%
$10.63 million $2,207
Jul 18, 2019 $0.76
+21.84%
$12.03 million $6,536
Jul 17, 2019 $0.623
+3.78%
$9.87 million $6,766
Jul 16, 2019 $0.601
-9.12%
$9.51 million $1,760
Jul 15, 2019 $0.661
-1.96%
$10.46 million $3,766
Jul 14, 2019 $0.674
+3.25%
$10.67 million $5,108
Jul 13, 2019 $0.653
-10.49%
$10.34 million $10,936
Jul 12, 2019 $0.73
+4.56%
$11.55 million $47,458
Jul 11, 2019 $0.698
-5.32%
$11.05 million $11,210
Jul 10, 2019 $0.737
-6.68%
$11.67 million $4,874
Jul 9, 2019 $0.79
+9.45%
$12.5 million $16,718
Jul 8, 2019 $0.721
+2.30%
$11.42 million $4,739
Jul 7, 2019 $0.705
-4.71%
$11.17 million $3,714
Jul 6, 2019 $0.74
-2.17%
$11.72 million $2,698
Jul 5, 2019 $0.757
+6.44%
$11.98 million $6,854
Jul 4, 2019 $0.711
-2.67%
$11.25 million $9,018
Jul 3, 2019 $0.73
-5.39%
$11.56 million $6,846
Jul 2, 2019 $0.772
+11.75%
$12.22 million $4,076
Jul 1, 2019 $0.691
+10.42%
$10.93 million $3,450
Jun 30, 2019 $0.626
-19.13%
$9.9 million $4,610
Jun 29, 2019 $0.774
-9.23%
$12.25 million $3,820
Jun 28, 2019 $0.852
+19.12%
$13.49 million $13,319
Jun 27, 2019 $0.715
-24.53%
$11.33 million $59,157
Jun 26, 2019 $0.948
-11.07%
$15.01 million $53,826
Jun 25, 2019 $1.07
-1.75%
$16.87 million $23,148
Jun 24, 2019 $1.08
+14.79%
$17.17 million $15,373
Jun 23, 2019 $0.945
+3.98%
$14.96 million $10,525
Jun 22, 2019 $0.909
-0.27%
$14.39 million $25,291
Jun 21, 2019 $0.911
-0.77%
$14.43 million $17,582
Jun 20, 2019 $0.918
+9.55%
$14.54 million $36,044
Jun 19, 2019 $0.838
-5.73%
$13.27 million $12,938
Jun 18, 2019 $0.889
-2.26%
$14.08 million $3,951
Jun 17, 2019 $0.91
+6.13%
$14.4 million $17,663
Jun 16, 2019 $0.857
-2.64%
$13.57 million $15,132
Jun 15, 2019 $0.88
-0.42%
$13.94 million $19,593
Jun 14, 2019 $0.884
-0.32%
$14 million $11,666
Jun 13, 2019 $0.887
+1.36%
$14.04 million $25,276