Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEON Historical Data

AEON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2019 $0.462
-4.09%
$7.32 million $1,193
Sep 19, 2019 $0.482
-4.42%
$7.63 million $4,452
Sep 18, 2019 $0.504
-0.34%
$7.98 million $15,691
Sep 17, 2019 $0.506
-4.10%
$8.01 million $6,397
Sep 16, 2019 $0.528
+3.06%
$8.36 million $2,405
Sep 15, 2019 $0.512
+4.79%
$8.11 million $1,146
Sep 14, 2019 $0.489
+2.84%
$7.74 million $2,722
Sep 13, 2019 $0.475
-1.33%
$7.53 million $1,223
Sep 12, 2019 $0.482
-8.69%
$7.63 million $5,107
Sep 11, 2019 $0.526
+1.05%
$8.33 million $18,811
Sep 10, 2019 $0.522
-6.91%
$8.26 million $3,483
Sep 9, 2019 $0.559
-0.50%
$8.86 million $19,402
Sep 8, 2019 $0.562
+0.53%
$8.9 million $5,999
Sep 7, 2019 $0.559
+0.77%
$8.85 million $8,541
Sep 6, 2019 $0.555
-6.65%
$8.79 million $16,213
Sep 5, 2019 $0.595
-1.18%
$9.42 million $7,272
Sep 4, 2019 $0.6
+6.49%
$9.51 million $13,182
Sep 3, 2019 $0.564
-11.07%
$8.93 million $13,328
Sep 2, 2019 $0.634
+2.43%
$10.04 million $15,179
Sep 1, 2019 $0.621
+7.89%
$9.83 million $3,678
Aug 31, 2019 $0.575
-9.46%
$9.11 million $313
Aug 30, 2019 $0.636
+17.80%
$10.06 million $5,121
Aug 29, 2019 $0.539
-10.91%
$8.54 million $1,617
Aug 28, 2019 $0.606
-1.83%
$9.59 million $1,423
Aug 27, 2019 $0.617
-1.45%
$9.77 million $934
Aug 26, 2019 $0.624
-5.48%
$9.88 million $7,690
Aug 25, 2019 $0.66
-6.05%
$10.45 million $5,185
Aug 24, 2019 $0.702
-3.14%
$11.12 million $3,914
Aug 23, 2019 $0.725
+14.40%
$11.48 million $11,624
Aug 22, 2019 $0.634
-7.39%
$10.03 million $337
Aug 21, 2019 $0.685
-1.32%
$10.85 million $2,893
Aug 20, 2019 $0.694
+3.34%
$10.99 million $2,902
Aug 19, 2019 $0.668
-7.60%
$10.58 million $3,374
Aug 18, 2019 $0.724
+9.35%
$11.45 million $2,811
Aug 17, 2019 $0.661
+19.25%
$10.46 million $875
Aug 16, 2019 $0.552
-13.67%
$8.74 million $1,241
Aug 15, 2019 $0.636
+5.48%
$10.07 million $10,628
Aug 14, 2019 $0.601
-0.61%
$9.52 million $9,926
Aug 13, 2019 $0.605
+1.69%
$9.58 million $4,416
Aug 12, 2019 $0.596
-1.51%
$9.43 million $1,172
Aug 11, 2019 $0.605
-8.34%
$9.57 million $3,836
Aug 10, 2019 $0.66
+2.40%
$10.44 million $1,090
Aug 9, 2019 $0.645
-3.18%
$10.22 million $13,441
Aug 8, 2019 $0.668
+0.40%
$10.58 million $17,381
Aug 7, 2019 $0.665
+3.79%
$10.53 million $8,590
Aug 6, 2019 $0.641
-7.30%
$10.15 million $38,698
Aug 5, 2019 $0.692
+5.54%
$10.95 million $11,640
Aug 4, 2019 $0.655
-1.51%
$10.37 million $11,007
Aug 3, 2019 $0.665
+0.43%
$10.53 million $11,358
Aug 2, 2019 $0.662
+0.50%
$10.49 million $2,559