Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEON Historical Data

AEON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.0469
+1.61%
$741,799 $33
Nov 20, 2022 $0.0463
+2.01%
$733,700 $348
Nov 19, 2022 $0.0454
-1.35%
$719,010 $51
Nov 18, 2022 $0.046
+1.71%
$728,703 $406
Nov 17, 2022 $0.0452
+29.37%
$716,319 $2,273
Nov 16, 2022 $0.035
-45.28%
$553,844 $1,623
Nov 15, 2022 $0.064
-6.57%
$1.01 million $199
Nov 14, 2022 $0.0685
-3.67%
$1.08 million $1,607
Nov 13, 2022 $0.0711
-3.60%
$1.13 million $60
Nov 12, 2022 $0.0737
-3.26%
$1.17 million $783
Nov 11, 2022 $0.0764
+3.59%
$1.21 million $24
Nov 10, 2022 $0.0784
+13.74%
$1.24 million $6
Nov 9, 2022 $0.0684
-16.31%
$1.08 million $119
Nov 8, 2022 $0.0816
+4.38%
$1.29 million $1,107
Nov 7, 2022 $0.0782
-3.55%
$1.24 million $55
Nov 6, 2022 $0.0811
-17.01%
$1.28 million $185
Nov 5, 2022 $0.0976
+9.84%
$1.55 million $125
Nov 4, 2022 $0.0889
+2.68%
$1.41 million $23
Nov 3, 2022 $0.0855
+0.82%
$-- $6
Nov 2, 2022 $0.0848
-2.74%
$1.34 million $6
Nov 1, 2022 $0.0872
+0.92%
$1.38 million $35
Oct 31, 2022 $0.0864
-13.39%
$1.37 million $27
Oct 30, 2022 $0.0998
-22.30%
$1.58 million $335
Oct 29, 2022 $0.129
+27.51%
$2.03 million $225
Oct 28, 2022 $0.101
-2.83%
$1.6 million $249
Oct 27, 2022 $0.104
-10.38%
$1.64 million $62
Oct 25, 2022 $0.103
-0.33%
$-- $22
Oct 24, 2022 $0.104
-10.52%
$1.64 million $50
Oct 23, 2022 $0.116
+1.73%
$1.83 million $2
Oct 22, 2022 $0.114
-8.86%
$1.8 million $265
Oct 21, 2022 $0.125
+0.64%
$1.97 million $0
Oct 19, 2022 $0.121
-0.89%
$1.92 million $16
Oct 18, 2022 $0.0812
-29.70%
$1.29 million $4
Oct 17, 2022 $0.116
+1.45%
$1.83 million $42
Oct 16, 2022 $0.114
+1.09%
$1.8 million $116
Oct 15, 2022 $0.113
-3.92%
$1.78 million $1,400
Oct 14, 2022 $0.117
-1.04%
$1.86 million $2
Oct 13, 2022 $0.118
+1.20%
$1.88 million $80
Oct 12, 2022 $0.117
+0.62%
$1.85 million $181
Oct 11, 2022 $0.116
-3.71%
$1.84 million $150
Oct 10, 2022 $0.121
-1.50%
$1.91 million $4
Oct 9, 2022 $0.123
-1.55%
$1.94 million $30
Oct 8, 2022 $0.125
+1.16%
$1.97 million $71
Oct 7, 2022 $0.123
-2.03%
$1.95 million $470
Oct 6, 2022 $0.126
-1.07%
$1.99 million $114
Oct 5, 2022 $0.127
-0.77%
$2.02 million $5
Oct 4, 2022 $0.128
+0.43%
$2.03 million $642
Oct 3, 2022 $0.128
-1.16%
$2.03 million $233
Oct 2, 2022 $0.129
-1.07%
$2.05 million $311
Oct 1, 2022 $0.131
+3.28%
$2.07 million $12