Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.0778
+2.57%
$1.23 million $193
Jan 10, 2023 $0.0759
+0.89%
$1.2 million $7
Jan 9, 2023 $0.0754
-7.37%
$1.19 million $114
Jan 8, 2023 $0.0812
-14.52%
$1.29 million $29
Jan 7, 2023 $0.095
+27.21%
$1.5 million $25
Jan 6, 2023 $0.0746
-13.07%
$1.18 million $1
Jan 5, 2023 $0.0741
-10.01%
$1.17 million $1
Jan 4, 2023 $0.0824
+0.06%
$1.3 million $10
Jan 3, 2023 $0.0823
-0.72%
$1.3 million $244
Jan 2, 2023 $0.083
+7.63%
$1.31 million $225
Jan 1, 2023 $0.0767
-6.86%
$1.21 million $4
Dec 31, 2022 $0.0824
+5.52%
$1.3 million $313
Dec 30, 2022 $0.078
-0.35%
$1.24 million $12
Dec 29, 2022 $0.0783
-4.85%
$1.24 million $24
Dec 28, 2022 $0.0823
+22.33%
$1.3 million $327
Dec 27, 2022 $0.0835
-1.22%
$1.32 million $0.01
Dec 25, 2022 $0.0838
+0.07%
$-- $11
Dec 24, 2022 $0.0837
+18.13%
$1.33 million $62
Dec 23, 2022 $0.0709
+15.45%
$1.12 million $73
Dec 22, 2022 $0.0614
+2.25%
$971,710 $115
Dec 21, 2022 $0.06
-10.37%
$949,544 $148
Dec 20, 2022 $0.0811
+37.37%
$1.28 million $0.01
Dec 19, 2022 $0.059
+3.22%
$934,391 $39
Dec 18, 2022 $0.0572
-1.62%
$905,110 $68
Dec 17, 2022 $0.0581
+12.38%
$919,604 $43
Dec 16, 2022 $0.0517
-42.80%
$817,956 $56
Dec 15, 2022 $0.0902
-2.13%
$1.43 million $0.01
Dec 14, 2022 $0.0802
+0.42%
$1.27 million $16
Dec 13, 2022 $0.0798
+15.99%
$1.26 million $292
Dec 12, 2022 $0.0688
+4.21%
$1.09 million $181
Dec 11, 2022 $0.0661
+32.39%
$1.05 million $403
Dec 10, 2022 $0.0585
+0.41%
$925,881 $3
Dec 9, 2022 $0.0582
+15.01%
$921,656 $3
Dec 8, 2022 $0.0507
+4.58%
$802,946 $53
Dec 7, 2022 $0.0485
+3.01%
$767,866 $42
Dec 6, 2022 $0.0471
-12.10%
$746,140 $89
Dec 5, 2022 $0.0536
+8.77%
$848,491 $66
Dec 4, 2022 $0.0493
-12.07%
$781,035 $36
Dec 3, 2022 $0.0562
+14.60%
$889,316 $187
Dec 2, 2022 $0.049
+3.54%
$776,248 $99
Dec 1, 2022 $0.0473
-7.13%
$749,406 $20
Nov 30, 2022 $0.0509
+4.25%
$806,513 $4
Nov 29, 2022 $0.0489
+1.45%
$773,551 $271
Nov 28, 2022 $0.0481
+6.77%
$762,278 $31
Nov 27, 2022 $0.0507
+11.92%
$-- $6
Nov 26, 2022 $0.0453
-55.74%
$717,542 $11
Nov 25, 2022 $0.102
+117.98%
$1.62 million $2
Nov 24, 2022 $0.0469
-12.07%
$743,215 $154
Nov 23, 2022 $0.0533
+13.50%
$844,017 $56
Nov 22, 2022 $0.0469
-0.08%
$742,080 $111