ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1,676.99
+0.07%
$ 5.35 billion $ 1,701
Jun 13, 11 AM $ 1,676.4
+0.18%
$ 5.34 billion $ 1,700
Jun 13, 10 AM $ 1,671.99
-0.06%
$ 5.33 billion $ 1,697
Jun 13, 9 AM $ 1,672.34
-0.17%
$ 5.33 billion $ 1,694
Jun 13, 8 AM $ 1,673.63
+0.11%
$ 5.34 billion $ 1,696
Jun 13, 7 AM $ 1,671.99
+0.37%
$ 5.33 billion $ 2,563
Jun 13, 6 AM $ 1,665.03
+0.11%
$ 5.31 billion $ 2,554
Jun 13, 5 AM $ 1,663.26
-0.17%
$ 5.3 billion $ 2,550
Jun 13, 4 AM $ 1,664.27
+0.03%
$ 5.31 billion $ 2,554
Jun 13, 3 AM $ 1,663.45
-0.19%
$ 5.3 billion $ 2,776
Jun 13, 2 AM $ 1,668.94
-0.20%
$ 5.32 billion $ 2,781
Jun 13, 1 AM $ 1,666.61
+0.08%
$ 5.31 billion $ 2,791
Jun 13, 12 AM $ 1,665.46
+0.20%
$ 5.31 billion $ 2,779
Jun 12, 11 PM $ 1,661.01
-0.01%
$ 5.3 billion $ 2,774
Jun 12, 10 PM $ 1,663.81
-0.03%
$ 5.3 billion $ 2,772
Jun 12, 9 PM $ 1,664.94
+0.01%
$ 5.31 billion $ 2,777
Jun 12, 8 PM $ 1,665.04
-0.06%
$ 5.31 billion $ 2,778
Jun 12, 7 PM $ 1,666
-0.24%
$ 5.31 billion $ 2,780
Jun 12, 6 PM $ 1,664.36
-0.21%
$ 5.31 billion $ 2,098
Jun 12, 5 PM $ 1,668.55
+0.09%
$ 5.32 billion $ 2,095
Jun 12, 4 PM $ 1,668.06
-0.05%
$ 5.32 billion $ 2,094
Jun 12, 3 PM $ 1,680.62
+0.71%
$ 5.36 billion $ 2,097
Jun 12, 2 PM $ 1,669.03
+0.72%
$ 5.32 billion $ 1,099
Jun 12, 1 PM $ 1,663.06
-0.07%
$ 5.3 billion $ 1,091
Jun 12, 12 PM $ 1,666.38
-0.47%
$ 5.31 billion $ 2,833
Jun 12, 11 AM $ 1,674.51
+0.07%
$ 5.34 billion $ 3,614
Jun 12, 10 AM $ 1,671.74
-0.54%
$ 5.33 billion $ 3,612
Jun 12, 9 AM $ 1,678.31
+0.52%
$ 5.35 billion $ 4,329
Jun 12, 8 AM $ 1,672.41
+0.77%
$ 5.33 billion $ 4,360
Jun 12, 7 AM $ 1,657.98
+0.23%
$ 5.29 billion $ 3,367
Jun 12, 6 AM $ 1,654.16
-0.59%
$ 5.27 billion $ 3,356
Jun 12, 5 AM $ 1,667.37
-0.61%
$ 5.32 billion $ 3,376
Jun 12, 4 AM $ 1,676.44
+0.34%
$ 5.34 billion $ 3,403
Jun 12, 3 AM $ 1,670.59
-0.30%
$ 5.33 billion $ 3,281
Jun 12, 2 AM $ 1,672.62
+0.51%
$ 5.33 billion $ 3,320
Jun 12, 1 AM $ 1,662.79
-0.66%
$ 5.3 billion $ 3,297
Jun 12, 12 AM $ 1,671.65
-0.28%
$ 5.33 billion $ 3,420
Jun 11, 11 PM $ 1,670.17
-0.34%
$ 5.32 billion $ 3,591
Jun 11, 10 PM $ 1,676.96
-0.08%
$ 5.35 billion $ 3,590
Jun 11, 9 PM $ 1,677.89
+0.60%
$ 5.35 billion $ 3,596
Jun 11, 8 PM $ 1,670.84
-0.83%
$ 5.33 billion $ 3,573
Jun 11, 7 PM $ 1,682.11
-0.18%
$ 5.36 billion $ 3,609
Jun 11, 6 PM $ 1,680.06
+0.21%
$ 5.36 billion $ 20,419
Jun 11, 5 PM $ 1,647.59
+0.29%
$ 5.25 billion $ 20,314
Jun 11, 4 PM $ 1,640.58
-0.24%
$ 5.23 billion $ 20,031
Jun 11, 3 PM $ 1,645.25
-0.30%
$ 5.24 billion $ 20,050
Jun 11, 2 PM $ 1,647.54
-0.17%
$ 5.25 billion $ 24,983
Jun 11, 1 PM $ 1,647.64
-0.05%
$ 5.25 billion $ 38,255
Jun 11, 12 PM $ 1,646.33
-0.88%
$ 5.25 billion $ 36,335
Jun 11, 11 AM $ 1,662.01
+0.38%
$ 5.3 billion $ 35,967