Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ether.fi ETH Historical Data

eETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 6 PM $2,688.42
+0.00%
$6.18 billion $50
Sep 27, 4 PM $2,678.38
+0.00%
$6.15 billion $43
Sep 27, 1 PM $2,692.46
+0.00%
$6.19 billion $40
Sep 27, 12 PM $2,699.62
+0.00%
$6.2 billion $14
Sep 27, 11 AM $2,698.87
+0.00%
$6.2 billion $14
Sep 27, 8 AM $2,706.46
+0.00%
$6.22 billion $41
Sep 27, 7 AM $2,699.13
+0.00%
$6.2 billion $41
Sep 27, 6 AM $2,701.84
+0.00%
$6.21 billion $35
Sep 27, 2 AM $2,690.37
+0.00%
$6.18 billion $35
Sep 26, 10 PM $2,679.09
+0.06%
$6.01 billion $34
Sep 26, 6 PM $2,679.88
+0.00%
$6.01 billion $32
Sep 26, 2 PM $2,679.27
+0.00%
$6.01 billion $32
Sep 26, 10 AM $2,675.88
+0.00%
$6 billion $16
Sep 26, 9 AM $2,668.97
+0.00%
$5.99 billion $15
Sep 26, 5 AM $2,672.85
+0.00%
$6 billion $15
Sep 26, 1 AM $2,677.52
+0.00%
$6.01 billion $15
Sep 25, 9 PM $2,671.84
+0.00%
$5.99 billion $15
Sep 25, 4 PM $2,676.28
+0.00%
$6 billion $15
Sep 25, 12 PM $2,695.72
+0.00%
$6.05 billion $21
Sep 25, 11 AM $2,712.75
+0.00%
$6.09 billion $7
Sep 25, 8 AM $2,667.21
+0.00%
$5.98 billion $12
Sep 25, 3 AM $2,667.33
+0.00%
$5.98 billion $43
Sep 24, 11 PM $2,681.04
+0.00%
$6.01 billion $43
Sep 24, 7 PM $2,683.94
+0.00%
$6.02 billion $43
Sep 24, 3 PM $2,671.42
+0.00%
$5.99 billion $253
Sep 24, 11 AM $2,640.69
+0.00%
$5.92 billion $257
Sep 24, 6 AM $2,680.05
+0.15%
$6.01 billion $237
Sep 24, 4 AM $2,663.72
+0.00%
$5.98 billion $267
Sep 24, 2 AM $2,667.15
+0.00%
$5.98 billion $271
Sep 23, 10 PM $2,678.73
+0.46%
$6.01 billion $332
Sep 23, 6 PM $2,653.6
+0.00%
$5.95 billion $338
Sep 23, 5 PM $2,659.89
+0.00%
$5.97 billion $338
Sep 23, 4 PM $2,655.12
+0.67%
$5.96 billion $231
Sep 23, 3 PM $2,668.08
+0.00%
$5.98 billion $133
Sep 23, 1 PM $2,706.5
+0.00%
$6.07 billion $135
Sep 23, 9 AM $2,729.76
+0.00%
$6.12 billion $136
Sep 23, 6 AM $2,750.35
+0.00%
$6.17 billion $102
Sep 23, 5 AM $2,748.41
-0.24%
$6.17 billion $99
Sep 23, 4 AM $2,756.39
+0.00%
$6.18 billion $94
Sep 23, 12 AM $2,747.76
+0.00%
$6.16 billion $95
Sep 22, 11 PM $2,751.81
+0.11%
$6.17 billion $74
Sep 22, 8 PM $2,740.83
+0.14%
$6.15 billion $97
Sep 22, 4 PM $2,727.04
+0.00%
$6.12 billion $66
Sep 22, 11 AM $2,732.14
+0.00%
$6.13 billion $134
Sep 22, 7 AM $2,716.92
-0.14%
$6.09 billion $143
Sep 22, 4 AM $2,722.55
-0.28%
$6.11 billion $143
Sep 22, 3 AM $2,729.23
+0.00%
$6.12 billion $142
Sep 21, 10 PM $2,764.83
+0.00%
$6.2 billion $80
Sep 21, 6 PM $2,734.94
+0.00%
$6.13 billion $80
Sep 21, 2 PM $2,723.81
+0.03%
$6.11 billion $78