ether.fi ETH Historical Data

eETH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,814.69
+0.00%
$ 5.66 billion $ 29,457
Today, at 2 PM $ 1,809.99
-0.15%
$ 5.77 billion $ 29,060
Today, at 1 PM $ 1,817.15
+2.53%
$ 5.79 billion $ 29,077
Today, at 12 PM $ 1,763.78
+0.20%
$ 5.62 billion $ 28,430
Today, at 11 AM $ 1,758.69
+1.87%
$ 5.61 billion $ 28,238
Today, at 10 AM $ 1,723.75
+0.58%
$ 5.5 billion $ 27,693
Today, at 9 AM $ 1,720.89
+0.07%
$ 5.49 billion $ 27,491
Today, at 8 AM $ 1,717.6
+0.01%
$ 5.48 billion $ 27,587
Today, at 7 AM $ 1,721.56
+0.16%
$ 5.49 billion $ 27,548
Today, at 6 AM $ 1,721.89
+0.30%
$ 5.49 billion $ 880
Today, at 5 AM $ 1,720.43
+0.23%
$ 5.48 billion $ 879
Today, at 4 AM $ 1,718.06
-0.17%
$ 5.48 billion $ 879
Today, at 3 AM $ 1,720.06
+0.03%
$ 5.48 billion $ 710
Today, at 2 AM $ 1,720.83
+0.08%
$ 5.49 billion $ 709
Today, at 1 AM $ 1,711.42
-0.51%
$ 5.46 billion $ 883
Today, at 12 AM $ 1,724.03
+0.27%
$ 5.5 billion $ 500
Yesterday, at 11 PM $ 1,722.82
-0.07%
$ 5.49 billion $ 500
Yesterday, at 10 PM $ 1,724
+0.60%
$ 5.5 billion $ 501
Yesterday, at 9 PM $ 1,699.72
+1.76%
$ 5.42 billion $ 498
Yesterday, at 8 PM $ 1,666.1
+0.07%
$ 5.31 billion $ 564
Yesterday, at 7 PM $ 1,665.51
+0.30%
$ 5.31 billion $ 562
Yesterday, at 6 PM $ 1,659.28
-0.23%
$ 5.29 billion $ 560
Yesterday, at 5 PM $ 1,664.09
-0.13%
$ 5.31 billion $ 561
Yesterday, at 4 PM $ 1,666.25
+0.23%
$ 5.31 billion $ 1,570
Yesterday, at 3 PM $ 1,662.52
+0.42%
$ 5.3 billion $ 1,567
Yesterday, at 2 PM $ 1,665.64
-0.06%
$ 5.31 billion $ 1,240
Yesterday, at 1 PM $ 1,665.91
-0.10%
$ 5.31 billion $ 1,248
Yesterday, at 12 PM $ 1,672.78
-0.17%
$ 5.33 billion $ 1,249
Yesterday, at 11 AM $ 1,673.98
-0.11%
$ 5.34 billion $ 1,255
Yesterday, at 10 AM $ 1,676.34
+0.05%
$ 5.34 billion $ 1,255
Yesterday, at 9 AM $ 1,670.44
-0.38%
$ 5.33 billion $ 1,261
Yesterday, at 8 AM $ 1,677.03
+0.20%
$ 5.35 billion $ 1,262
Yesterday, at 7 AM $ 1,675.77
-0.02%
$ 5.34 billion $ 1,259
Yesterday, at 6 AM $ 1,677.95
+0.09%
$ 5.35 billion $ 1,261
Yesterday, at 5 AM $ 1,676.37
-0.03%
$ 5.34 billion $ 1,261
Yesterday, at 4 AM $ 1,679.95
+0.01%
$ 5.36 billion $ 1,262
Yesterday, at 3 AM $ 1,681.94
+0.02%
$ 5.36 billion $ 1,264
Yesterday, at 2 AM $ 1,682.51
-0.10%
$ 5.36 billion $ 1,265
Yesterday, at 1 AM $ 1,685.92
+0.23%
$ 5.37 billion $ 1,099
Yesterday, at 12 AM $ 1,679.31
-0.01%
$ 5.35 billion $ 1,097
Jun 13, 11 PM $ 1,680.97
-0.12%
$ 5.36 billion $ 1,096
Jun 13, 10 PM $ 1,683.87
-0.03%
$ 5.37 billion $ 1,098
Jun 13, 9 PM $ 1,675.84
+0.02%
$ 5.34 billion $ 1,099
Jun 13, 8 PM $ 1,675.8
-0.17%
$ 5.34 billion $ 1,015
Jun 13, 7 PM $ 1,676.63
-0.25%
$ 5.35 billion $ 1,017
Jun 13, 6 PM $ 1,678.28
+0.08%
$ 5.35 billion $ 1,638
Jun 13, 5 PM $ 1,675.94
+0.18%
$ 5.34 billion $ 1,634
Jun 13, 4 PM $ 1,672.36
-0.46%
$ 5.33 billion $ 626
Jun 13, 3 PM $ 1,681.46
+0.19%
$ 5.36 billion $ 628
Jun 13, 2 PM $ 1,677.64
-0.03%
$ 5.35 billion $ 1,702
Download