zKML Historical Data

ZKML Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.022
+0.00%
$ 2.2 million $ 1,969
Mar 15, 11 PM $ 0.0223
+2.92%
$ 2.23 million $ 1,681
Mar 15, 7 PM $ 0.0213
+0.00%
$ 2.13 million $ 1,450
Mar 15, 5 AM $ 0.0215
+0.00%
$ 2.15 million $ 265
Mar 15, 1 AM $ 0.0214
+0.00%
$ 2.14 million $ 2,004
Mar 14, 8 PM $ 0.0214
+0.00%
$ 2.14 million $ 1,587
Mar 14, 5 PM $ 0.0214
+0.00%
$ 2.14 million $ 1,563
Mar 14, 6 AM $ 0.0219
+0.00%
$ 2.19 million $ 412
Mar 13, 11 PM $ 0.022
+0.00%
$ 2.2 million $ 3,736
Mar 13, 10 PM $ 0.0222
+0.00%
$ 2.22 million $ 3,472
Mar 13, 4 PM $ 0.0222
+0.00%
$ 2.22 million $ 3,022
Mar 13, 4 AM $ 0.0223
+0.01%
$ 2.23 million $ 2,395
Mar 12, 10 PM $ 0.0218
+0.00%
$ 2.18 million $ 1,914
Mar 12, 7 AM $ 0.022
+0.00%
$ 2.2 million $ 1,712
Mar 12, 5 AM $ 0.022
-0.02%
$ 2.2 million $ 1,605
Mar 11, 7 PM $ 0.0227
+0.00%
$ 2.27 million $ 586
Mar 11, 5 PM $ 0.0223
+0.00%
$ 2.23 million $ 80
Mar 11, 4 PM $ 0.0223
+0.00%
$ 2.23 million $ 59
Mar 10, 10 PM $ 0.0223
+0.00%
$ 2.23 million $ 1,811
Mar 10, 9 PM $ 0.0225
+0.00%
$ 2.25 million $ 1,275
Mar 9, 7 PM $ 0.0231
+1.46%
$ 2.31 million $ 963
Mar 9, 6 PM $ 0.0226
+0.00%
$ 2.26 million $ 650
Mar 9, 3 PM $ 0.0228
+0.00%
$ -- $ 602
Mar 9, 6 AM $ 0.0225
-0.23%
$ 2.25 million $ 10,095
Mar 7, 10 PM $ 0.0225
+0.00%
$ 2.25 million $ 8,392
Mar 7, 7 PM $ 0.0225
+0.00%
$ 2.25 million $ 8,465
Mar 7, 5 PM $ 0.0228
-0.90%
$ 2.28 million $ 8,098
Mar 7, 2 PM $ 0.023
+0.00%
$ 2.3 million $ 7,089
Mar 7, 12 PM $ 0.0231
+0.00%
$ 2.31 million $ 7,050
Mar 7, 11 AM $ 0.0231
+0.00%
$ 2.31 million $ 7,009
Mar 7, 8 AM $ 0.023
-0.15%
$ 2.3 million $ 6,509
Mar 7, 4 AM $ 0.023
-0.06%
$ 2.3 million $ 6,213
Mar 6, 5 PM $ 0.0234
+0.00%
$ 2.34 million $ 4,793
Mar 6, 4 PM $ 0.0234
+0.00%
$ 2.34 million $ 4,895
Mar 6, 2 PM $ 0.0243
+0.00%
$ 2.43 million $ 4,523
Mar 6, 9 AM $ 0.024
+0.00%
$ 2.4 million $ 900
Mar 6, 8 AM $ 0.0243
+0.00%
$ 2.43 million $ 336
Mar 6, 1 AM $ 0.0243
+0.00%
$ 2.43 million $ 3,728
Mar 5, 11 PM $ 0.0243
+0.00%
$ 2.43 million $ 3,181
Mar 5, 8 PM $ 0.0245
+0.00%
$ 2.45 million $ 2,460
Mar 5, 7 PM $ 0.0247
-0.03%
$ 2.47 million $ 1,809
Mar 5, 7 AM $ 0.0259
+0.00%
$ 2.59 million $ 1,049
Mar 5, 6 AM $ 0.0257
-0.64%
$ 2.57 million $ 1,019
Mar 5, 3 AM $ 0.0255
+0.00%
$ 2.55 million $ 188
Mar 5, 12 AM $ 0.0256
+0.00%
$ -- $ 6,572
Mar 4, 11 PM $ 0.0256
+0.00%
$ 2.56 million $ 6,511
Mar 4, 10 PM $ 0.0257
+0.05%
$ 2.57 million $ 6,016
Mar 4, 9 PM $ 0.0257
+0.00%
$ 2.57 million $ 6,053
Mar 4, 7 PM $ 0.026
-0.67%
$ 2.6 million $ 5,910
Mar 4, 5 PM $ 0.0257
+0.00%
$ 2.57 million $ 5,157