Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.189
-5.73%
$18.86 million $191,764
Aug 13, 2025 $0.2
+7.81%
$20.01 million $158,933
Aug 12, 2025 $0.186
+3.33%
$18.63 million $93,153
Aug 11, 2025 $0.18
-9.53%
$18.02 million $57,932
Aug 10, 2025 $0.198
-7.36%
$19.84 million $67,678
Aug 9, 2025 $0.214
+6.27%
$21.35 million $70,982
Aug 8, 2025 $0.202
+3.42%
$20.16 million $45,670
Aug 7, 2025 $0.194
+7.50%
$19.42 million $41,539
Aug 6, 2025 $0.18
-3.67%
$18.03 million $42,213
Aug 5, 2025 $0.19
-4.27%
$18.99 million $81,803
Aug 4, 2025 $0.199
+2.67%
$19.88 million $85,188
Aug 3, 2025 $0.194
+3.44%
$19.39 million $43,876
Aug 2, 2025 $0.189
-4.67%
$18.85 million $27,352
Aug 1, 2025 $0.196
-11.27%
$19.75 million $34,590
Jul 31, 2025 $0.22
-2.87%
$21.98 million $45,753
Jul 30, 2025 $0.227
-2.99%
$22.65 million $63,821
Jul 29, 2025 $0.235
-6.37%
$23.5 million $65,921
Jul 28, 2025 $0.249
-0.43%
$24.88 million $116,737
Jul 27, 2025 $0.249
-7.33%
$24.9 million $259,179
Jul 26, 2025 $0.269
+2.49%
$26.89 million $329,313
Jul 25, 2025 $0.261
+17.74%
$26.13 million $284,822
Jul 24, 2025 $0.222
+7.85%
$22.19 million $52,370
Jul 23, 2025 $0.206
-11.96%
$20.59 million $80,099
Jul 22, 2025 $0.234
-3.80%
$23.42 million $95,502
Jul 21, 2025 $0.244
-3.51%
$24.36 million $80,659
Jul 20, 2025 $0.252
+0.98%
$25.17 million $91,231
Jul 19, 2025 $0.249
+12.54%
$24.93 million $118,788
Jul 18, 2025 $0.221
-8.29%
$22.06 million $243,898
Jul 17, 2025 $0.242
+17.97%
$24.22 million $258,493
Jul 16, 2025 $0.204
+25.13%
$20.42 million $165,904
Jul 15, 2025 $0.163
-0.96%
$16.3 million $36,997
Jul 14, 2025 $0.164
+0.50%
$16.44 million $59,180
Jul 13, 2025 $0.163
-1.27%
$16.31 million $30,651
Jul 12, 2025 $0.165
-1.27%
$16.46 million $18,691
Jul 11, 2025 $0.166
+4.32%
$16.61 million $31,771
Jul 10, 2025 $0.151
+1.21%
$15.13 million $34,954
Jul 9, 2025 $0.15
+16.10%
$14.99 million $41,329
Jul 8, 2025 $0.129
+0.85%
$12.91 million $8,770
Jul 7, 2025 $0.128
-7.06%
$12.81 million $22,972
Jul 6, 2025 $0.138
+3.86%
$13.76 million $22,190
Jul 5, 2025 $0.133
-2.10%
$13.26 million $10,184
Jul 4, 2025 $0.136
-7.83%
$13.56 million $24,790
Jul 3, 2025 $0.147
+2.46%
$14.69 million $19,511
Jul 2, 2025 $0.144
+10.41%
$14.4 million $42,481
Jul 1, 2025 $0.126
-5.62%
$12.49 million $20,448
Jun 30, 2025 $0.133
-1.59%
$13.33 million $11,542
Jun 29, 2025 $0.135
-0.03%
$13.53 million $16,939
Jun 28, 2025 $0.135
+3.28%
$13.54 million $23,592
Jun 27, 2025 $0.131
+4.92%
$13.09 million $20,902
Jun 26, 2025 $0.125
-8.17%
$12.48 million $42,422