zKML Historical Data

ZKML Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0207
-3.61%
$ 2.07 million $ 6,280
Mar 26, 12 AM $ 0.0214
+0.00%
$ 2.14 million $ 3,988
Mar 25, 8 PM $ 0.0214
-0.46%
$ 2.14 million $ 7,754
Mar 25, 7 PM $ 0.0215
-0.02%
$ 2.15 million $ 7,702
Mar 25, 10 AM $ 0.0219
+0.00%
$ 2.19 million $ 9,918
Mar 25, 8 AM $ 0.0218
+0.00%
$ 2.18 million $ 10,499
Mar 25, 1 AM $ 0.0223
+0.00%
$ 2.23 million $ 7,800
Mar 24, 9 PM $ 0.0221
-2.55%
$ 2.21 million $ 8,493
Mar 24, 8 PM $ 0.0229
+0.00%
$ 2.29 million $ 4,570
Mar 24, 7 PM $ 0.023
+0.00%
$ 2.3 million $ 4,698
Mar 24, 4 PM $ 0.0237
+0.00%
$ 2.37 million $ 2,005
Mar 23, 7 PM $ 0.0239
+0.58%
$ 2.39 million $ 939
Mar 21, 4 PM $ 0.0244
+0.00%
$ 2.44 million $ 6,719
Mar 21, 3 PM $ 0.0244
+0.00%
$ 2.44 million $ 6,520
Mar 21, 6 AM $ 0.0244
+0.00%
$ -- $ 9,186
Mar 21, 5 AM $ 0.0244
+0.00%
$ 2.44 million $ 8,876
Mar 20, 8 PM $ 0.0228
+0.00%
$ 2.28 million $ 4,374
Mar 20, 1 PM $ 0.0235
+0.00%
$ 2.35 million $ 4,122
Mar 20, 4 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,442
Mar 19, 3 PM $ 0.0225
-0.54%
$ 2.25 million $ 7,756
Mar 19, 2 PM $ 0.0226
-1.69%
$ 2.26 million $ 7,335
Mar 19, 11 AM $ 0.0236
+0.00%
$ 2.36 million $ 6,605
Mar 19, 8 AM $ 0.0236
+0.00%
$ 2.36 million $ 6,439
Mar 19, 4 AM $ 0.024
-0.10%
$ 2.4 million $ 6,202
Mar 18, 10 PM $ 0.0238
+0.00%
$ 2.38 million $ 7,440
Mar 18, 8 PM $ 0.0251
-1.55%
$ 2.51 million $ 2,280
Mar 18, 2 PM $ 0.0258
-0.32%
$ 2.58 million $ 5,018
Mar 18, 5 AM $ 0.027
-0.09%
$ 2.7 million $ 5,302
Mar 18, 4 AM $ 0.0272
-0.34%
$ 2.72 million $ 5,597
Mar 18, 3 AM $ 0.0272
-0.03%
$ 2.72 million $ 5,749
Mar 17, 11 PM $ 0.0272
+0.00%
$ 2.72 million $ 6,837
Mar 17, 10 PM $ 0.0273
+0.00%
$ 2.73 million $ 6,784
Mar 17, 9 PM $ 0.0272
+0.00%
$ 2.72 million $ 8,458
Mar 17, 8 PM $ 0.0272
-0.25%
$ 2.72 million $ 8,462
Mar 17, 7 PM $ 0.0273
+0.00%
$ 2.73 million $ 8,470
Mar 17, 6 PM $ 0.0274
+0.00%
$ 2.74 million $ 8,123
Mar 17, 3 PM $ 0.0264
+0.00%
$ 2.64 million $ 4,786
Mar 17, 1 PM $ 0.0262
+0.00%
$ 2.62 million $ 4,682
Mar 17, 5 AM $ 0.0262
+0.58%
$ 2.62 million $ 4,182
Mar 17, 4 AM $ 0.026
-1.49%
$ 2.6 million $ 3,717
Mar 17, 3 AM $ 0.0265
-0.28%
$ 2.65 million $ 14,858
Mar 17, 1 AM $ 0.0267
+0.65%
$ 2.67 million $ 14,644
Mar 16, 10 PM $ 0.0262
+1.78%
$ 2.62 million $ 12,086
Mar 16, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 10,757
Mar 16, 6 PM $ 0.0254
+0.00%
$ 2.54 million $ 10,505
Mar 16, 2 PM $ 0.0249
+0.72%
$ 2.49 million $ 10,376
Mar 16, 1 PM $ 0.0248
+0.00%
$ 2.48 million $ 10,407
Mar 16, 12 PM $ 0.0249
+0.00%
$ 2.49 million $ 9,961
Mar 16, 9 AM $ 0.0245
+1.80%
$ 2.45 million $ 9,657
Mar 16, 8 AM $ 0.0229
+0.00%
$ 2.29 million $ 2,705