Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.144
+4.03%
$14.38 million $29,161
Oct 2, 2025 $0.138
+9.99%
$13.85 million $55,796
Oct 1, 2025 $0.124
-1.99%
$12.57 million $93,301
Sep 30, 2025 $0.127
-4.08%
$12.62 million $72,052
Sep 29, 2025 $0.132
-1.74%
$13.2 million $73,799
Sep 28, 2025 $0.133
+3.39%
$13.43 million $30,113
Sep 27, 2025 $0.129
-9.21%
$12.92 million $47,303
Sep 26, 2025 $0.142
+17.78%
$14.24 million $57,872
Sep 25, 2025 $0.121
-12.31%
$12.08 million $168,017
Sep 24, 2025 $0.138
-1.36%
$13.84 million $19,362
Sep 23, 2025 $0.14
+0.42%
$14.03 million $42,567
Sep 22, 2025 $0.139
-9.45%
$13.99 million $50,342
Sep 21, 2025 $0.155
-2.00%
$15.43 million $46,040
Sep 20, 2025 $0.16
-5.36%
$15.82 million $28,247
Sep 19, 2025 $0.17
-5.44%
$16.92 million $25,559
Sep 18, 2025 $0.18
-3.11%
$17.95 million $36,393
Sep 17, 2025 $0.184
-1.73%
$18.58 million $40,854
Sep 16, 2025 $0.187
-1.70%
$18.74 million $48,828
Sep 15, 2025 $0.191
+0.94%
$19.1 million $48,391
Sep 14, 2025 $0.19
-2.45%
$18.91 million $57,699
Sep 13, 2025 $0.194
+1.57%
$19.42 million $31,611
Sep 12, 2025 $0.191
+6.48%
$19.1 million $41,969
Sep 11, 2025 $0.18
+2.13%
$17.95 million $34,316
Sep 10, 2025 $0.176
-3.24%
$17.59 million $82,127
Sep 9, 2025 $0.181
+0.00%
$18.15 million $21,076
Sep 8, 2025 $0.181
-0.72%
$18.12 million $47,489
Sep 7, 2025 $0.183
+3.82%
$18.3 million $29,899
Sep 6, 2025 $0.176
+1.05%
$17.65 million $14,027
Sep 5, 2025 $0.175
+7.30%
$17.48 million $46,167
Sep 4, 2025 $0.165
-0.88%
$16.29 million $92,629
Sep 3, 2025 $0.188
-6.16%
$18.76 million $90,287
Sep 2, 2025 $0.199
+5.89%
$19.99 million $41,479
Sep 1, 2025 $0.188
-9.59%
$18.77 million $68,768
Aug 31, 2025 $0.211
+1.20%
$20.75 million $35,633
Aug 30, 2025 $0.207
-3.70%
$20.76 million $53,573
Aug 29, 2025 $0.215
-4.87%
$21.51 million $64,285
Aug 28, 2025 $0.253
+0.62%
$25.27 million $108,363
Aug 27, 2025 $0.254
+1.55%
$25.14 million $319,184
Aug 26, 2025 $0.251
+16.78%
$24.99 million $751,045
Aug 25, 2025 $0.21
+10.71%
$20.84 million $204,769
Aug 24, 2025 $0.188
+1.63%
$18.96 million $79,390
Aug 23, 2025 $0.184
-4.81%
$18.51 million $58,524
Aug 22, 2025 $0.194
+19.50%
$19.35 million $139,207
Aug 21, 2025 $0.161
+3.90%
$16 million $38,704
Aug 20, 2025 $0.156
+6.17%
$15.52 million $32,574
Aug 19, 2025 $0.149
-7.61%
$14.76 million $39,571
Aug 18, 2025 $0.161
-6.73%
$16.11 million $87,095
Aug 17, 2025 $0.173
-1.06%
$17.27 million $57,313
Aug 16, 2025 $0.174
+1.35%
$17.43 million $28,522
Aug 15, 2025 $0.172
-8.68%
$17.16 million $86,518