Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.00897
+0.00%
$896,949 $3,958
Aug 28, 6 AM $0.00905
+0.07%
$904,655 $3,949
Aug 28, 4 AM $0.00896
-0.19%
$895,932 $3,854
Aug 28, 3 AM $0.00899
+0.00%
$899,021 $3,813
Aug 28, 2 AM $0.00899
+0.00%
$898,709 $3,816
Aug 27, 11 PM $0.00906
+0.00%
$905,887 $1,141
Aug 27, 10 PM $0.00865
+0.00%
$865,244 $1,131
Aug 27, 8 PM $0.0086
+0.00%
$859,572 $1,311
Aug 27, 6 PM $0.0086
+0.47%
$859,589 $1,147
Aug 27, 3 PM $0.0086
+0.00%
$859,955 $1,164
Aug 27, 2 PM $0.00857
+0.00%
$857,231 $1,112
Aug 27, 12 PM $0.00852
+0.00%
$851,913 $1,117
Aug 27, 8 AM $0.00858
+0.00%
$857,710 $1,067
Aug 27, 6 AM $0.0085
+0.00%
$850,228 $1,102
Aug 27, 5 AM $0.00848
+0.00%
$848,268 $1,005
Aug 27, 4 AM $0.00852
+0.00%
$852,074 $1,108
Aug 27, 3 AM $0.00852
+0.00%
$852,117 $1,893
Aug 27, 2 AM $0.00855
-0.18%
$854,985 $1,805
Aug 27, 1 AM $0.00858
+0.00%
$857,962 $1,665
Aug 26, 10 PM $0.00857
+0.00%
$856,756 $1,654
Aug 26, 8 PM $0.00849
+0.00%
$848,609 $1,670
Aug 26, 3 PM $0.00845
+0.00%
$844,876 $2,034
Aug 26, 1 PM $0.00849
+0.00%
$848,949 $2,015
Aug 26, 12 PM $0.00854
+0.00%
$853,768 $2,038
Aug 26, 8 AM $0.00855
+0.00%
$-- $2,600
Aug 26, 7 AM $0.00856
+0.00%
$855,759 $2,594
Aug 26, 4 AM $0.00856
+0.00%
$855,909 $2,602
Aug 26, 3 AM $0.00857
-0.23%
$857,082 $2,537
Aug 26, 12 AM $0.00865
+0.00%
$864,835 $1,745
Aug 25, 10 PM $0.00868
+0.00%
$868,410 $4,422
Aug 25, 9 PM $0.00866
+0.00%
$865,884 $7,114
Aug 25, 7 PM $0.00871
+0.39%
$871,264 $7,370
Aug 25, 4 PM $0.00875
+0.00%
$875,490 $7,750
Aug 25, 12 PM $0.00882
+0.00%
$882,098 $7,870
Aug 25, 8 AM $0.00889
+0.00%
$889,327 $7,385
Aug 25, 7 AM $0.00902
+0.00%
$902,407 $7,419
Aug 25, 5 AM $0.00905
+0.15%
$905,288 $7,380
Aug 25, 4 AM $0.00903
+0.00%
$902,543 $7,308
Aug 25, 3 AM $0.00902
+0.00%
$901,880 $7,312
Aug 25, 2 AM $0.00906
+0.00%
$906,212 $7,263
Aug 25, 1 AM $0.00901
+0.00%
$901,448 $7,220
Aug 24, 11 PM $0.00896
+0.00%
$896,261 $7,869
Aug 24, 10 PM $0.00893
-9.14%
$892,976 $6,837
Aug 24, 9 PM $0.00993
+0.00%
$993,411 $2,352
Aug 24, 8 PM $0.00992
+0.23%
$992,177 $2,313
Aug 24, 7 PM $0.00986
+0.00%
$985,897 $1,896
Aug 24, 6 PM $0.00987
+0.00%
$986,998 $1,882
Aug 24, 5 PM $0.00981
-0.67%
$980,881 $1,729
Aug 24, 2 PM $0.0101
+0.00%
$1.01 million $1,683
Aug 24, 12 PM $0.00995
+0.00%
$994,905 $1,585