zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 5,306
Apr 6, 6 PM $ 0.0156
+0.00%
$ 1.56 million $ 6,497
Apr 6, 5 PM $ 0.0158
+0.00%
$ 1.58 million $ 6,525
Apr 6, 4 PM $ 0.0159
+0.00%
$ 1.59 million $ 6,414
Apr 5, 1 AM $ 0.0164
+0.10%
$ 1.64 million $ 5,717
Apr 4, 6 PM $ 0.0165
+0.00%
$ 1.65 million $ 5,713
Apr 4, 5 PM $ 0.0165
+0.05%
$ 1.65 million $ 5,323
Apr 4, 3 PM $ 0.0165
+0.00%
$ 1.65 million $ 4,898
Apr 4, 1 AM $ 0.0155
+0.00%
$ 1.55 million $ 746
Apr 3, 8 PM $ 0.0156
+0.00%
$ 1.56 million $ 1,058
Apr 3, 4 PM $ 0.0157
-0.09%
$ 1.57 million $ 1,097
Apr 3, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 1,870
Apr 2, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,806
Apr 2, 7 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,987
Apr 2, 12 PM $ 0.0157
+0.00%
$ -- $ 5,715
Apr 2, 11 AM $ 0.0157
+0.00%
$ 1.57 million $ 5,617
Apr 2, 8 AM $ 0.0159
+0.34%
$ 1.59 million $ 6,316
Apr 2, 7 AM $ 0.0159
+0.00%
$ 1.59 million $ 6,270
Apr 2, 2 AM $ 0.0162
-0.25%
$ 1.62 million $ 5,729
Apr 1, 8 PM $ 0.0166
-0.66%
$ 1.66 million $ 5,420
Apr 1, 4 PM $ 0.0169
+0.00%
$ 1.69 million $ 4,319
Apr 1, 3 AM $ 0.0175
+0.00%
$ 1.75 million $ 524
Mar 31, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 993
Mar 31, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 826
Mar 31, 11 AM $ 0.017
+0.00%
$ 1.7 million $ 1,205
Mar 31, 10 AM $ 0.017
+0.00%
$ 1.7 million $ 1,166
Mar 30, 3 PM $ 0.0176
+0.62%
$ 1.76 million $ 2,025
Mar 30, 7 AM $ 0.0175
-0.01%
$ 1.75 million $ 2,286
Mar 30, 6 AM $ 0.0175
+0.00%
$ 1.75 million $ 2,291
Mar 29, 11 PM $ 0.0171
+1.67%
$ 1.71 million $ 1,490
Mar 29, 9 PM $ 0.0174
-0.43%
$ 1.74 million $ 2,645
Mar 29, 8 PM $ 0.0174
+0.00%
$ 1.74 million $ 2,306
Mar 29, 10 AM $ 0.0176
+0.03%
$ 1.76 million $ 2,167
Mar 28, 5 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,335
Mar 28, 4 PM $ 0.0175
+0.00%
$ 1.75 million $ 1,084
Mar 28, 3 PM $ 0.0174
+0.00%
$ 1.74 million $ 3,241
Mar 27, 7 PM $ 0.0172
-0.17%
$ 1.72 million $ 9,441
Mar 27, 6 PM $ 0.0173
+0.00%
$ 1.73 million $ 8,939
Mar 27, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 6,847
Mar 27, 1 PM $ 0.0168
+1.72%
$ 1.68 million $ 7,138
Mar 27, 12 PM $ 0.0166
+0.26%
$ 1.66 million $ 12,672
Mar 27, 9 AM $ 0.017
-0.08%
$ 1.7 million $ 12,855
Mar 27, 8 AM $ 0.0176
+0.00%
$ 1.76 million $ 11,569
Mar 27, 7 AM $ 0.0176
-0.48%
$ 1.76 million $ 11,518
Mar 27, 2 AM $ 0.0177
+0.13%
$ 1.77 million $ 15,228
Mar 26, 11 PM $ 0.0177
+0.00%
$ 1.77 million $ 17,314
Mar 26, 10 PM $ 0.0177
+0.70%
$ 1.77 million $ 17,210
Mar 26, 7 PM $ 0.0176
+0.71%
$ 1.76 million $ 15,640
Mar 26, 11 AM $ 0.0198
+0.12%
$ 1.98 million $ 8,416
Mar 26, 2 AM $ 0.0207
+0.00%
$ 2.07 million $ 6,292