Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.06
-0.88%
$6.15 million $282,735
Nov 21, 2025 $0.06
-12.62%
$5.98 million $271,701
Nov 20, 2025 $0.0696
-10.34%
$6.86 million $244,495
Nov 19, 2025 $0.069
-8.03%
$6.9 million $167,791
Nov 18, 2025 $0.0758
-0.18%
$7.58 million $160,699
Nov 17, 2025 $0.0761
-9.31%
$7.61 million $140,257
Nov 16, 2025 $0.0852
-4.92%
$8.52 million $129,448
Nov 15, 2025 $0.0905
+3.07%
$9.05 million $124,256
Nov 14, 2025 $0.0915
-4.68%
$9.15 million $102,193
Nov 13, 2025 $0.0935
-11.29%
$9.6 million $78,098
Nov 12, 2025 $0.106
+1.96%
$-- $71,432
Nov 11, 2025 $0.104
-9.26%
$10.38 million $65,934
Nov 10, 2025 $0.113
+2.58%
$11.31 million $52,433
Nov 9, 2025 $0.11
+15.54%
$11.05 million $39,627
Nov 8, 2025 $0.0961
+0.71%
$9.61 million $5,365
Nov 7, 2025 $0.0955
+4.03%
$9.55 million $28,749
Nov 6, 2025 $0.092
-1.69%
$9.2 million $3,453
Nov 5, 2025 $0.0938
+7.88%
$9.38 million $993,217
Nov 4, 2025 $0.0869
-14.87%
$8.69 million $886,044
Nov 3, 2025 $0.101
-14.97%
$10.14 million $956,311
Nov 2, 2025 $0.121
-4.61%
$12.06 million $1.07 million
Nov 1, 2025 $0.104
-0.73%
$10.42 million $867,792
Oct 31, 2025 $0.106
+16.37%
$10.58 million $857,659
Oct 30, 2025 $0.0898
-16.55%
$9.08 million $674,367
Oct 29, 2025 $0.108
-4.28%
$10.89 million $738,825
Oct 28, 2025 $0.113
-6.20%
$11.28 million $720,470
Oct 27, 2025 $0.119
-17.17%
$11.92 million $706,585
Oct 26, 2025 $0.144
+5.93%
$14.38 million $752,009
Oct 25, 2025 $0.136
+0.12%
$13.64 million $689,135
Oct 24, 2025 $0.137
+1.27%
$13.66 million $685,811
Oct 23, 2025 $0.135
-4.58%
$13.57 million $656,966
Oct 22, 2025 $0.142
+1.81%
$14.02 million $656,645
Oct 21, 2025 $0.141
+0.67%
$14.07 million $592,684
Oct 20, 2025 $0.141
-5.71%
$14.06 million $572,142
Oct 19, 2025 $0.151
+3.33%
$15.13 million $586,474
Oct 18, 2025 $0.147
+9.81%
$14.71 million $560,506
Oct 17, 2025 $0.135
-7.53%
$13.46 million $478,566
Oct 16, 2025 $0.144
-6.43%
$14.54 million $433,281
Oct 15, 2025 $0.154
-2.34%
$15.39 million $438,958
Oct 14, 2025 $0.157
-16.86%
$15.69 million $383,754
Oct 13, 2025 $0.173
-2.14%
$-- $299,487
Oct 12, 2025 $0.182
+24.61%
$18.21 million $297,211
Oct 11, 2025 $0.146
-4.35%
$14.59 million $148,472
Oct 10, 2025 $0.174
-1.18%
$-- $500,465
Oct 9, 2025 $0.177
-4.30%
$17.67 million $459,405
Oct 8, 2025 $0.183
-0.17%
$18.33 million $360,737
Oct 7, 2025 $0.183
-5.75%
$18.34 million $289,611
Oct 6, 2025 $0.202
+10.45%
$-- $173,093
Oct 5, 2025 $0.182
+33.53%
$18.18 million $229,803
Oct 4, 2025 $0.136
-5.43%
$13.61 million $24,450