Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.00847
+0.00%
$846,976 $3,011
Sep 2, 6 AM $0.00857
+0.00%
$857,015 $2,942
Sep 2, 4 AM $0.00849
+0.00%
$848,580 $2,841
Sep 1, 11 PM $0.00855
+0.00%
$855,353 $2,469
Sep 1, 9 PM $0.00844
+0.00%
$843,869 $2,350
Sep 1, 7 PM $0.00844
+0.12%
$844,466 $2,583
Sep 1, 6 PM $0.00842
+0.00%
$841,682 $2,063
Sep 1, 5 PM $0.00842
+0.00%
$842,391 $2,083
Sep 1, 2 PM $0.00848
+0.00%
$847,965 $2,068
Sep 1, 1 PM $0.00846
+0.00%
$845,653 $1,625
Sep 1, 11 AM $0.00859
+0.00%
$858,700 $952
Sep 1, 10 AM $0.00872
+0.00%
$871,625 $769
Sep 1, 9 AM $0.00869
+0.34%
$869,172 $625
Sep 1, 3 AM $0.00874
+0.07%
$873,909 $1,104
Aug 31, 11 PM $0.0087
+0.00%
$870,071 $1,114
Aug 31, 8 PM $0.00875
-0.48%
$874,742 $1,059
Aug 31, 7 PM $0.00879
+0.00%
$879,217 $949
Aug 31, 6 PM $0.00879
+0.00%
$879,022 $866
Aug 31, 3 PM $0.00876
+0.00%
$875,823 $878
Aug 31, 9 AM $0.0087
+0.00%
$870,307 $869
Aug 31, 8 AM $0.00867
-0.22%
$866,869 $779
Aug 31, 5 AM $0.00867
-0.15%
$867,215 $1,190
Aug 31, 4 AM $0.00866
+0.00%
$866,044 $917
Aug 31, 2 AM $0.00868
+0.00%
$-- $1,489
Aug 31, 1 AM $0.00868
-0.20%
$868,459 $1,467
Aug 30, 9 PM $0.00889
+0.00%
$888,819 $2,087
Aug 30, 7 PM $0.00899
+0.00%
$899,337 $2,025
Aug 30, 4 PM $0.00911
+0.00%
$910,694 $1,944
Aug 30, 11 AM $0.00886
-0.06%
$886,475 $1,948
Aug 30, 8 AM $0.00887
-0.56%
$886,520 $1,600
Aug 30, 7 AM $0.00891
+0.00%
$890,728 $1,445
Aug 30, 4 AM $0.00891
-0.41%
$891,493 $1,266
Aug 30, 1 AM $0.00886
+0.00%
$886,428 $859
Aug 30, 12 AM $0.00888
-0.13%
$887,929 $827
Aug 29, 10 PM $0.00879
+0.00%
$879,290 $575
Aug 29, 9 PM $0.0088
+0.00%
$880,474 $475
Aug 29, 6 PM $0.00881
+0.00%
$881,178 $495
Aug 29, 2 PM $0.00881
+0.00%
$881,096 $827
Aug 29, 1 PM $0.00876
+0.00%
$876,488 $825
Aug 29, 12 PM $0.00877
+0.00%
$876,845 $872
Aug 29, 9 AM $0.00876
+0.00%
$876,005 $1,080
Aug 29, 8 AM $0.00876
+0.00%
$875,772 $1,069
Aug 29, 3 AM $0.00878
+0.00%
$877,695 $1,111
Aug 29, 12 AM $0.00884
+0.00%
$883,790 $1,065
Aug 28, 11 PM $0.00882
+0.00%
$881,545 $972
Aug 28, 8 PM $0.0088
+0.00%
$880,291 $3,745
Aug 28, 5 PM $0.00884
+0.13%
$884,148 $4,338
Aug 28, 4 PM $0.00878
+0.00%
$878,497 $4,069
Aug 28, 1 PM $0.00899
-0.04%
$899,020 $4,166
Aug 28, 11 AM $0.00902
+0.00%
$901,689 $4,139