zKML Historical Data

ZKML Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 4,313
Apr 16, 12 AM $ 0.0161
+0.00%
$ 1.61 million $ 3,700
Apr 15, 5 PM $ 0.0161
-0.73%
$ 1.61 million $ 4,125
Apr 15, 4 PM $ 0.0158
-0.04%
$ 1.58 million $ 1,781
Apr 15, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 1,615
Apr 15, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 1,783
Apr 15, 10 AM $ 0.0158
+0.00%
$ 1.58 million $ 1,491
Apr 15, 1 AM $ 0.0157
-0.03%
$ 1.57 million $ 1,976
Apr 14, 5 PM $ 0.0156
+0.00%
$ 1.56 million $ 2,810
Apr 14, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 2,901
Apr 14, 3 AM $ 0.016
+0.00%
$ 1.6 million $ 2,502
Apr 14, 2 AM $ 0.016
+0.38%
$ 1.6 million $ 2,457
Apr 13, 11 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,223
Apr 13, 10 PM $ 0.0151
+0.00%
$ 1.51 million $ 1,194
Apr 13, 7 PM $ 0.0148
+0.00%
$ 1.48 million $ 1,156
Apr 13, 8 AM $ 0.0145
-0.14%
$ 1.45 million $ 1,122
Apr 13, 4 AM $ 0.0146
+0.00%
$ 1.46 million $ 1,070
Apr 13, 12 AM $ 0.0145
+0.00%
$ 1.45 million $ 935
Apr 12, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,116
Apr 11, 8 PM $ 0.0151
+0.00%
$ 1.51 million $ 5,752
Apr 11, 2 PM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 1 PM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 12 PM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 11 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 10 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 8 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 7 AM $ 0.0175
+0.00%
$ 1.75 million $ 11
Apr 11, 12 AM $ 0.0139
+0.90%
$ 1.39 million $ 8,092
Apr 10, 8 PM $ 0.0138
+0.86%
$ 1.38 million $ 7,792
Apr 10, 6 PM $ 0.0141
+0.00%
$ -- $ 4,878
Apr 10, 4 PM $ 0.0142
+0.00%
$ 1.42 million $ 7,088
Apr 10, 3 PM $ 0.0142
+0.68%
$ 1.42 million $ 17,487
Apr 10, 2 PM $ 0.0141
+0.90%
$ 1.41 million $ 16,763
Apr 10, 1 PM $ 0.014
+0.00%
$ 1.4 million $ 17,826
Apr 10, 3 AM $ 0.014
-0.62%
$ 1.4 million $ 15,950
Apr 9, 11 PM $ 0.0142
-1.01%
$ 1.42 million $ 15,832
Apr 9, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 15,435
Apr 9, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 15,426
Apr 9, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 16,470
Apr 9, 1 PM $ 0.0164
-0.94%
$ 1.64 million $ 4,789
Apr 9, 9 AM $ 0.0166
+0.74%
$ 1.66 million $ 4,802
Apr 9, 5 AM $ 0.0165
+0.00%
$ 1.65 million $ 3,713
Apr 8, 6 PM $ 0.0169
+0.85%
$ 1.69 million $ 5,368
Apr 8, 5 PM $ 0.0167
+0.27%
$ 1.67 million $ 4,193
Apr 8, 3 PM $ 0.0164
+0.23%
$ 1.64 million $ 2,897
Apr 8, 2 PM $ 0.0165
+0.00%
$ 1.65 million $ 2,636
Apr 8, 1 PM $ 0.0166
+0.00%
$ 1.66 million $ 2,586
Apr 8, 9 AM $ 0.0165
+0.00%
$ 1.65 million $ 3,218
Apr 7, 1 PM $ 0.0149
-1.45%
$ 1.49 million $ 5,945