Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2026 $0.0649
-0.30%
$6.49 million $40,066
Jan 10, 2026 $0.0648
-1.58%
$6.48 million $39,372
Jan 9, 2026 $0.0657
-1.05%
$6.57 million $35,236
Jan 8, 2026 $0.0667
-1.96%
$6.67 million $34,497
Jan 7, 2026 $0.0675
+11.81%
$6.75 million $80,029
Jan 6, 2026 $0.0602
+17.42%
$6.01 million $26,798
Jan 5, 2026 $0.052
+15.01%
$5.2 million $18,521
Jan 4, 2026 $0.0441
+8.41%
$4.41 million $3
Jan 3, 2026 $0.0407
-3.60%
$4.06 million $170
Jan 2, 2026 $0.0429
+9.68%
$4.29 million $24,822
Jan 1, 2026 $0.039
-1.93%
$3.9 million $90,046
Dec 31, 2025 $0.0405
-6.64%
$3.99 million $81,303
Dec 30, 2025 $0.0438
-1.67%
$4.38 million $66,139
Dec 29, 2025 $0.0444
-1.90%
$4.46 million $60,099
Dec 28, 2025 $0.0443
-0.35%
$4.43 million $54,676
Dec 27, 2025 $0.0437
-2.51%
$4.38 million $48,203
Dec 26, 2025 $0.0461
-0.34%
$4.59 million $40,442
Dec 25, 2025 $0.0475
-1.10%
$-- $35,591
Dec 24, 2025 $0.049
-0.77%
$4.81 million $31,700
Dec 23, 2025 $0.0493
-0.43%
$4.93 million $25,726
Dec 22, 2025 $0.0501
+3.31%
$4.95 million $18,682
Dec 21, 2025 $0.0486
-0.76%
$4.86 million $14,014
Dec 20, 2025 $0.049
-1.44%
$4.9 million $12,471
Dec 19, 2025 $0.0496
+5.15%
$4.96 million $8,054
Dec 18, 2025 $0.0478
-2.40%
$4.78 million $138,606
Dec 17, 2025 $0.0488
-6.12%
$4.88 million $130,189
Dec 16, 2025 $0.0526
+1.09%
$5.21 million $125,232
Dec 15, 2025 $0.0528
-7.58%
$5.28 million $104,871
Dec 14, 2025 $0.057
-2.54%
$5.65 million $104,461
Dec 13, 2025 $0.0583
-3.00%
$5.83 million $102,261
Dec 12, 2025 $0.0601
-13.95%
$6.01 million $102,766
Dec 11, 2025 $0.0703
-1.53%
$7.03 million $83,914
Dec 10, 2025 $0.0732
-0.01%
$7.32 million $82,049
Dec 9, 2025 $0.0739
+13.62%
$7.39 million $81,454
Dec 8, 2025 $0.0655
+1.95%
$6.55 million $56,681
Dec 7, 2025 $0.0658
+12.69%
$6.58 million $51,761
Dec 6, 2025 $0.0583
-3.26%
$5.83 million $21,806
Dec 5, 2025 $0.0602
-7.88%
$6.02 million $13,861
Dec 4, 2025 $0.065
+0.31%
$6.5 million $2,250
Dec 3, 2025 $0.0649
-1.65%
$6.49 million $111,712
Dec 2, 2025 $0.0663
+7.64%
$6.63 million $95,008
Dec 1, 2025 $0.0613
-19.91%
$6.13 million $78,247
Nov 30, 2025 $0.0772
-0.78%
$7.72 million $66,419
Nov 29, 2025 $0.0778
-2.43%
$7.78 million $62,243
Nov 28, 2025 $0.0815
+12.13%
$8.01 million $57,844
Nov 27, 2025 $0.0733
+0.32%
$7.33 million $29,568
Nov 26, 2025 $0.0733
+4.10%
$7.33 million $17,233
Nov 25, 2025 $0.0709
+0.10%
$7.06 million $9,514
Nov 24, 2025 $0.0708
+7.60%
$7.08 million $373,385
Nov 23, 2025 $0.066
+7.22%
$6.58 million $329,596