Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.00838
+0.00%
$837,590 $2,896
Sep 7, 8 PM $0.00839
-0.03%
$838,960 $3,951
Sep 7, 7 PM $0.00843
+0.00%
$843,211 $3,792
Sep 7, 5 PM $0.00844
+0.07%
$843,664 $3,750
Sep 7, 2 PM $0.00849
+0.00%
$849,194 $1,650
Sep 7, 8 AM $0.00824
+0.00%
$824,039 $1,817
Sep 7, 6 AM $0.00828
+0.00%
$827,758 $1,810
Sep 7, 4 AM $0.00826
+0.00%
$826,384 $1,695
Sep 7, 1 AM $0.00831
+0.00%
$831,046 $1,601
Sep 7, 12 AM $0.00836
+0.00%
$835,671 $1,589
Sep 6, 10 PM $0.00835
-1.31%
$835,054 $778
Sep 6, 9 PM $0.00855
+0.00%
$854,945 $465
Sep 6, 7 PM $0.00848
+0.00%
$848,162 $530
Sep 6, 5 PM $0.00847
+0.00%
$847,316 $998
Sep 6, 3 PM $0.00846
+0.00%
$845,618 $1,317
Sep 6, 11 AM $0.00854
+0.00%
$853,776 $2,267
Sep 6, 10 AM $0.00853
+0.00%
$853,356 $2,168
Sep 6, 8 AM $0.0085
-0.23%
$849,609 $2,102
Sep 6, 1 AM $0.00851
+0.00%
$850,684 $2,000
Sep 5, 10 PM $0.00847
+0.00%
$847,358 $2,061
Sep 5, 7 PM $0.00845
-0.24%
$845,415 $2,118
Sep 5, 6 PM $0.00849
+0.00%
$849,279 $1,487
Sep 5, 5 PM $0.00841
+0.06%
$841,440 $1,463
Sep 5, 4 PM $0.00843
+0.48%
$842,605 $1,172
Sep 5, 3 PM $0.00838
-0.53%
$837,837 $1,070
Sep 5, 1 PM $0.00847
+0.00%
$846,541 $629
Sep 5, 12 PM $0.00847
+0.00%
$847,427 $288
Sep 5, 7 AM $0.00852
+0.00%
$851,549 $288
Sep 5, 4 AM $0.00851
+0.00%
$850,915 $255
Sep 5, 1 AM $0.00852
+0.00%
$851,716 $1,009
Sep 5, 12 AM $0.00852
+0.00%
$852,184 $927
Sep 4, 10 PM $0.0085
+0.00%
$850,075 $952
Sep 4, 9 PM $0.00851
+0.00%
$850,563 $890
Sep 4, 4 PM $0.00854
+0.00%
$853,507 $1,222
Sep 4, 2 PM $0.00853
+0.00%
$852,769 $1,192
Sep 4, 9 AM $0.00879
+0.00%
$878,938 $2,337
Sep 4, 3 AM $0.00872
+0.00%
$872,329 $2,311
Sep 4, 1 AM $0.0087
+0.00%
$870,377 $1,794
Sep 4, 12 AM $0.00885
+0.00%
$884,975 $1,763
Sep 3, 9 PM $0.00883
+0.00%
$882,781 $2,036
Sep 3, 8 PM $0.00885
+0.00%
$885,385 $1,948
Sep 3, 7 PM $0.00889
+0.00%
$889,479 $1,792
Sep 3, 6 PM $0.00882
+0.00%
$881,816 $1,644
Sep 3, 12 PM $0.0085
+0.00%
$850,181 $1,328
Sep 3, 10 AM $0.00852
+0.00%
$851,734 $503
Sep 3, 2 AM $0.00842
+0.00%
$841,889 $725
Sep 2, 10 PM $0.00837
+0.00%
$837,451 $1,105
Sep 2, 9 PM $0.00841
-0.51%
$840,804 $864
Sep 2, 2 PM $0.00847
+0.00%
$846,597 $1,576
Sep 2, 10 AM $0.00839
+0.00%
$838,762 $2,926