Coinranking
zKML Historical Data
ZKML
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2026 | $0.024 | -4.65% | ||
| Mar 2, 2026 | $0.0255 | -1.45% | ||
| Mar 1, 2026 | $0.0236 | -2.92% | ||
| Feb 28, 2026 | $0.0234 | +0.03% | ||
| Feb 27, 2026 | $0.0238 | -2.52% | ||
| Feb 25, 2026 | $0.0266 | +2.19% | ||
| Feb 24, 2026 | $0.0237 | +2.89% | ||
| Feb 23, 2026 | $0.0245 | +0.42% | ||
| Feb 22, 2026 | $0.025 | -2.47% | ||
| Feb 21, 2026 | $0.0262 | +1.84% | ||
| Feb 20, 2026 | $0.0258 | -1.44% | ||
| Feb 19, 2026 | $0.0262 | +0.00% | ||
| Feb 18, 2026 | $0.0262 | +0.00% | ||
| Feb 17, 2026 | $0.027 | -3.57% | ||
| Feb 16, 2026 | $0.028 | +0.00% | ||
| Feb 15, 2026 | $0.0283 | -2.77% | ||
| Feb 14, 2026 | $0.0294 | -1.17% | ||
| Feb 13, 2026 | $0.18 | +0.00% | ||
| Feb 12, 2026 | $0.18 | +558.45% | ||
| Feb 11, 2026 | $0.0276 | +2.26% | ||
| Feb 10, 2026 | $0.0278 | -5.75% | ||
| Feb 9, 2026 | $0.0294 | +1.31% | ||
| Feb 8, 2026 | $0.0289 | +9.42% | ||
| Feb 7, 2026 | $0.0257 | +0.27% | ||
| Feb 6, 2026 | $0.0256 | +30.99% | ||
| Feb 5, 2026 | $0.0194 | -21.49% | ||
| Feb 4, 2026 | $0.0251 | +3.02% | ||
| Feb 3, 2026 | $0.0254 | -11.58% | ||
| Feb 2, 2026 | $0.0275 | +7.21% | ||
| Feb 1, 2026 | $0.0253 | -10.06% | ||
| Jan 31, 2026 | $0.0277 | -18.08% | ||
| Jan 30, 2026 | $0.026 | +0.00% | ||
| Jan 29, 2026 | $0.026 | -41.70% | ||
| Jan 28, 2026 | $0.045 | -1.38% | ||
| Jan 27, 2026 | $0.0457 | +1.44% | ||
| Jan 26, 2026 | $0.0428 | -0.61% | ||
| Jan 25, 2026 | $0.05 | -5.48% | ||
| Jan 24, 2026 | $0.0534 | -1.38% | ||
| Jan 23, 2026 | $0.0552 | -1.71% | ||
| Jan 22, 2026 | $0.0557 | -5.22% | ||
| Jan 21, 2026 | $0.0587 | +4.15% | ||
| Jan 20, 2026 | $0.056 | -11.09% | ||
| Jan 19, 2026 | $0.0636 | -4.99% | ||
| Jan 18, 2026 | $0.0684 | -3.82% | ||
| Jan 17, 2026 | $0.0709 | -2.86% | ||
| Jan 16, 2026 | $0.0717 | -2.10% | ||
| Jan 15, 2026 | $0.0728 | +1.99% | ||
| Jan 14, 2026 | $0.0715 | +1.79% | ||
| Jan 13, 2026 | $0.0699 | +12.43% | ||
| Jan 12, 2026 | $0.0621 | -4.39% | ||