Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.00844
+0.00%
$844,169 $1,582
Sep 14, 7 PM $0.00826
+0.00%
$825,957 $1,524
Sep 14, 5 PM $0.00824
-0.31%
$824,403 $1,485
Sep 14, 4 PM $0.00827
+0.00%
$826,614 $975
Sep 14, 11 AM $0.00825
+0.00%
$825,052 $904
Sep 14, 9 AM $0.00827
+0.00%
$827,451 $96
Sep 14, 4 AM $0.00814
+0.00%
$813,585 $383
Sep 13, 8 PM $0.00813
+0.00%
$813,079 $662
Sep 13, 7 PM $0.00811
+0.00%
$811,375 $652
Sep 13, 2 PM $0.00806
+0.00%
$805,753 $697
Sep 13, 1 PM $0.00802
+0.00%
$801,875 $691
Sep 13, 11 AM $0.00801
+0.00%
$801,079 $736
Sep 13, 6 AM $0.00816
-0.37%
$815,942 $705
Sep 13, 4 AM $0.0082
-0.21%
$819,828 $460
Sep 12, 6 PM $0.00827
+0.00%
$826,714 $693
Sep 12, 2 PM $0.00834
+0.00%
$833,507 $1,138
Sep 12, 12 PM $0.00832
+0.00%
$831,834 $1,141
Sep 12, 9 AM $0.00832
+0.00%
$832,115 $1,124
Sep 11, 10 PM $0.00827
+0.00%
$826,743 $730
Sep 11, 9 PM $0.0084
+0.00%
$839,719 $691
Sep 11, 7 PM $0.00842
+0.00%
$841,696 $1,013
Sep 11, 6 PM $0.00839
+0.00%
$838,680 $1,007
Sep 11, 5 PM $0.00848
+0.00%
$848,302 $1,030
Sep 11, 3 PM $0.0086
+0.00%
$860,454 $641
Sep 11, 1 PM $0.00845
+0.00%
$845,301 $580
Sep 10, 8 PM $0.00806
-0.03%
$805,923 $1,415
Sep 10, 6 PM $0.00799
+0.08%
$799,267 $2,042
Sep 10, 3 PM $0.00792
+0.15%
$792,457 $2,054
Sep 10, 12 PM $0.00797
+0.00%
$796,553 $1,804
Sep 10, 10 AM $0.00804
+0.00%
$804,031 $1,299
Sep 10, 3 AM $0.00799
+0.00%
$798,782 $1,431
Sep 9, 9 PM $0.00796
-0.17%
$795,592 $1,548
Sep 9, 7 PM $0.00797
+0.00%
$797,249 $451
Sep 9, 6 PM $0.00789
+0.00%
$789,288 $457
Sep 9, 4 PM $0.0079
+0.00%
$790,143 $3,185
Sep 9, 3 PM $0.00792
+0.00%
$791,890 $3,186
Sep 9, 1 PM $0.00798
+0.00%
$798,248 $3,109
Sep 9, 10 AM $0.00793
-0.09%
$793,053 $3,119
Sep 9, 7 AM $0.008
+0.00%
$799,991 $3,111
Sep 9, 6 AM $0.00794
+0.00%
$794,302 $3,095
Sep 9, 5 AM $0.00796
+0.00%
$795,999 $3,057
Sep 9, 2 AM $0.00795
+0.00%
$795,473 $3,018
Sep 8, 10 PM $0.00792
+0.00%
$791,850 $3,067
Sep 8, 7 PM $0.00791
+0.00%
$790,864 $3,307
Sep 8, 5 PM $0.00794
-0.92%
$794,098 $3,309
Sep 8, 4 PM $0.00808
-0.55%
$808,149 $2,770
Sep 8, 12 PM $0.00831
-0.11%
$831,369 $2,765
Sep 8, 7 AM $0.00834
+0.00%
$833,992 $2,694
Sep 8, 6 AM $0.0083
-0.26%
$830,395 $2,731
Sep 8, 1 AM $0.00842
+0.00%
$842,361 $2,876