zKML Historical Data

ZKML Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,322
May 10, 3 PM $ 0.0178
+0.00%
$ 1.78 million $ 7,154
May 10, 10 AM $ 0.0177
+0.00%
$ 1.77 million $ 13,387
May 10, 4 AM $ 0.017
+0.00%
$ 1.7 million $ 10,806
May 10, 3 AM $ 0.0171
+0.12%
$ 1.71 million $ 10,472
May 10, 12 AM $ 0.017
-0.29%
$ 1.7 million $ 10,208
May 9, 9 PM $ 0.0171
+1.96%
$ 1.71 million $ 9,855
May 9, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 7,924
May 9, 10 AM $ 0.0154
+1.51%
$ 1.54 million $ 2,543
May 9, 4 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,426
May 9, 2 AM $ 0.0152
+0.06%
$ 1.52 million $ 2,459
May 9, 1 AM $ 0.0151
+0.00%
$ 1.51 million $ 2,456
May 8, 11 PM $ 0.0152
-0.32%
$ 1.52 million $ 2,489
May 8, 9 PM $ 0.0152
+0.00%
$ 1.52 million $ 2,338
May 8, 2 PM $ 0.0148
+0.00%
$ 1.48 million $ 2,122
May 8, 1 PM $ 0.0149
+0.00%
$ 1.49 million $ 2,070
May 8, 1 AM $ 0.0147
-0.02%
$ 1.47 million $ 1,131
May 8, 12 AM $ 0.0147
+0.00%
$ 1.47 million $ 1,130
May 7, 8 PM $ 0.0147
-0.19%
$ 1.47 million $ 1,381
May 7, 3 PM $ 0.0148
+0.00%
$ 1.48 million $ 1,353
May 7, 12 PM $ 0.0151
+0.00%
$ 1.51 million $ 1,088
May 6, 7 PM $ 0.0153
+0.19%
$ 1.53 million $ 1,657
May 6, 12 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,490
May 6, 10 AM $ 0.0157
+0.00%
$ 1.57 million $ 2,133
May 5, 10 PM $ 0.0155
-0.60%
$ 1.55 million $ 2,776
May 5, 6 PM $ 0.0154
+0.00%
$ 1.54 million $ 2,837
May 5, 4 PM $ 0.0155
+0.00%
$ -- $ 2,858
May 4, 10 PM $ 0.0155
+0.00%
$ 1.55 million $ 3,519
May 4, 6 PM $ 0.0156
+0.31%
$ 1.56 million $ 4,242
May 4, 2 PM $ 0.0153
-0.23%
$ 1.53 million $ 4,634
May 4, 11 AM $ 0.0158
-0.03%
$ 1.58 million $ 4,069
May 4, 10 AM $ 0.016
+0.00%
$ 1.6 million $ 3,976
May 4, 9 AM $ 0.0161
+0.22%
$ 1.61 million $ 3,486
May 4, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 3,277
May 4, 5 AM $ 0.0164
+0.00%
$ 1.64 million $ 3,129
May 4, 1 AM $ 0.0159
+0.00%
$ 1.59 million $ 3,052
May 3, 8 PM $ 0.0162
+0.00%
$ 1.62 million $ 2,929
May 3, 5 PM $ 0.0162
+0.00%
$ 1.62 million $ 2,669
May 3, 3 PM $ 0.0162
+0.13%
$ 1.62 million $ 2,472
May 3, 2 PM $ 0.0163
+0.00%
$ 1.63 million $ 2,123
May 2, 11 PM $ 0.0161
+0.55%
$ 1.61 million $ 1,233
May 2, 10 PM $ 0.0161
+0.00%
$ 1.61 million $ 818
May 2, 4 AM $ 0.016
+0.00%
$ 1.6 million $ 4,081
May 1, 9 PM $ 0.0158
+0.09%
$ 1.58 million $ 2,463
May 1, 8 AM $ 0.0156
+0.00%
$ 1.56 million $ 4,647
May 1, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 3,151
May 1, 12 AM $ 0.0153
+0.00%
$ 1.53 million $ 3,372
Apr 30, 7 PM $ 0.0153
+0.00%
$ 1.53 million $ 3,730
Apr 30, 9 AM $ 0.016
+0.00%
$ 1.6 million $ 1,653
Apr 30, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,296