Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zKML Historical Data

ZKML Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.0179
-0.71%
$1.79 million $1,097
Apr 23, 2026 $0.0184
-2.42%
$-- $1,003
Apr 22, 2026 $0.0188
+0.68%
$-- $1,478
Apr 21, 2026 $0.0183
-1.19%
$1.83 million $5,732
Apr 20, 2026 $0.0185
+2.84%
$1.85 million $4,214
Apr 19, 2026 $0.0183
-3.11%
$-- $4,453
Apr 18, 2026 $0.0192
+0.08%
$-- $8,164
Apr 17, 2026 $0.0181
+10.80%
$-- $5,764
Apr 16, 2026 $0.0162
+0.48%
$-- $2,931
Apr 15, 2026 $0.0161
+1.98%
$-- $4,125
Apr 14, 2026 $0.0156
-2.11%
$-- $2,810
Apr 13, 2026 $0.0157
+7.98%
$1.57 million $2,223
Apr 12, 2026 $0.0147
+0.00%
$1.47 million $1,116
Apr 11, 2026 $0.0151
+10.01%
$1.51 million $5,752
Apr 10, 2026 $0.0138
-2.10%
$1.38 million $7,792
Apr 9, 2026 $0.0142
-14.00%
$1.42 million $15,832
Apr 8, 2026 $0.0169
+1.89%
$1.69 million $5,368
Apr 7, 2026 $0.0149
-2.35%
$-- $5,945
Apr 6, 2026 $0.0156
-1.76%
$1.56 million $6,497
Apr 5, 2026 $0.0164
+0.10%
$-- $5,717
Apr 4, 2026 $0.0165
+6.26%
$1.65 million $5,713
Apr 3, 2026 $0.0156
-0.91%
$1.56 million $1,058
Apr 2, 2026 $0.0158
-2.48%
$1.58 million $2,806
Apr 1, 2026 $0.0166
-5.26%
$1.66 million $5,420
Mar 31, 2026 $0.0175
+3.30%
$-- $993
Mar 30, 2026 $0.0176
+0.55%
$-- $2,025
Mar 29, 2026 $0.0171
-2.62%
$1.71 million $1,490
Mar 28, 2026 $0.0175
+0.21%
$-- $1,335
Mar 27, 2026 $0.0172
-2.77%
$1.72 million $9,441
Mar 26, 2026 $0.0177
-17.33%
$1.77 million $17,314
Mar 25, 2026 $0.0214
-3.87%
$2.14 million $7,754
Mar 24, 2026 $0.0221
-6.96%
$2.21 million $8,493
Mar 23, 2026 $0.0239
+0.58%
$2.39 million $939
Mar 21, 2026 $0.0244
+0.00%
$-- $6,719
Mar 20, 2026 $0.0228
-0.50%
$2.28 million $4,374
Mar 19, 2026 $0.0225
-6.34%
$-- $7,756
Mar 18, 2026 $0.0238
-12.36%
$2.38 million $7,440
Mar 17, 2026 $0.0272
+2.76%
$2.72 million $6,837
Mar 16, 2026 $0.0262
+18.79%
$2.62 million $12,086
Mar 15, 2026 $0.0223
+3.83%
$2.23 million $1,681
Mar 14, 2026 $0.0214
-2.06%
$2.14 million $1,587
Mar 13, 2026 $0.022
-1.16%
$2.2 million $3,736
Mar 12, 2026 $0.0218
-0.68%
$2.18 million $1,914
Mar 11, 2026 $0.0227
+1.83%
$2.27 million $586
Mar 10, 2026 $0.0223
-1.20%
$2.23 million $1,811
Mar 9, 2026 $0.0231
+2.63%
$2.31 million $963
Mar 7, 2026 $0.0225
-2.00%
$2.25 million $8,392
Mar 6, 2026 $0.0234
-3.71%
$-- $4,793
Mar 5, 2026 $0.0243
-4.91%
$2.43 million $3,181
Mar 4, 2026 $0.0256
+10.41%
$2.56 million $6,511