zKML Historical Data

ZKML Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0416
-19.99%
$ 4.69 million $ 378,778
Jul 1 $ 0.0575
-15.89%
$ 5.2 million $ 422,143
Jun 24 $ 0.0669
-26.03%
$ 6.84 million $ 399,478
Jun 17 $ 0.0994
+4.65%
$ 9.08 million $ 616,263
Jun 10 $ 0.0972
-17.62%
$ 9.49 million $ 855,887
Jun 3 $ 0.103
-33.05%
$ 11.8 million $ 1.31 million
May 27 $ 0.155
-28.15%
$ 15.46 million $ 1.24 million
May 20 $ 0.222
+66.48%
$ 21.51 million $ 2.68 million
May 13 $ 0.15
-9.16%
$ 13.35 million $ 1.69 million
May 6 $ 0.176
+13.02%
$ 16.54 million $ 1.56 million
Apr 29 $ 0.182
+36.20%
$ 15.54 million $ 2.25 million
Apr 22 $ 0.182
-11.91%
$ 13.37 million $ 2.49 million
Apr 15 $ 0.228
+13.12%
$ 20.68 million $ 3.94 million
Apr 8 $ 0.256
-43.94%
$ 19.8 million $ 16.8 million
Apr 1 $ 0.493
-23.28%
$ 45.75 million $ 18.74 million
Mar 25 $ 0.457
+1.20%
$ 64.07 million $ 12.84 million
Mar 18 $ 0.448
-30.82%
$ 45.04 million $ 13.13 million
Mar 11 $ 0.572
+53.00%
$ 64.83 million $ 30.68 million
Mar 4 $ 0.439
+8.74%
$ 37.48 million $ 24.3 million
Feb 26 $ 0.396
+58.69%
$ 39.63 million $ 32.01 million
Feb 19 $ 0.254
+54.18%
$ 25.39 million $ 20.23 million
Feb 12 $ 0.164
+112.67%
$ 16.45 million $ 14.96 million
Download