Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zKML Historical Data

ZKML Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.00835
+0.00%
$726,445 $653
Sep 20, 4 AM $0.00839
+0.00%
$729,671 $688
Sep 19, 9 PM $0.00853
-0.05%
$742,134 $1,234
Sep 19, 8 PM $0.00858
+0.00%
$745,844 $1,726
Sep 19, 7 PM $0.00857
+0.00%
$744,941 $1,801
Sep 19, 5 PM $0.0086
+0.00%
$747,998 $2,679
Sep 19, 4 PM $0.0086
+0.20%
$747,927 $3,036
Sep 19, 3 PM $0.00857
+0.00%
$744,963 $2,923
Sep 19, 2 PM $0.00857
-0.07%
$744,872 $2,883
Sep 19, 1 PM $0.00857
+0.00%
$744,967 $2,808
Sep 19, 12 PM $0.00858
+0.00%
$746,334 $2,702
Sep 19, 10 AM $0.00856
+0.00%
$744,697 $2,691
Sep 19, 9 AM $0.00856
+0.00%
$744,390 $2,678
Sep 19, 5 AM $0.00853
+0.00%
$740,788 $2,727
Sep 19, 4 AM $0.00848
-0.09%
$736,307 $2,728
Sep 19, 1 AM $0.00848
+0.00%
$736,499 $2,246
Sep 18, 10 PM $0.00847
-0.07%
$735,375 $2,194
Sep 18, 9 PM $0.00849
+0.00%
$736,786 $1,604
Sep 18, 8 PM $0.00841
+0.00%
$730,387 $1,803
Sep 18, 7 PM $0.00841
+0.00%
$730,206 $1,755
Sep 18, 6 PM $0.00834
+0.02%
$723,985 $2,898
Sep 18, 5 PM $0.00832
+2.01%
$722,384 $2,055
Sep 18, 1 PM $0.00794
+0.00%
$689,243 $1,960
Sep 18, 11 AM $0.00795
+0.00%
$689,660 $1,945
Sep 18, 8 AM $0.0079
+0.00%
$686,085 $3,135
Sep 18, 6 AM $0.00788
+0.00%
$684,752 $3,645
Sep 18, 4 AM $0.00784
-0.21%
$680,736 $3,685
Sep 17, 8 PM $0.00775
-0.49%
$673,573 $3,515
Sep 17, 7 PM $0.00779
+0.00%
$677,124 $2,934
Sep 17, 6 PM $0.00789
+0.91%
$685,199 $2,346
Sep 17, 4 PM $0.00784
+0.00%
$681,043 $2,812
Sep 17, 2 PM $0.00787
+0.00%
$683,342 $2,778
Sep 17, 1 PM $0.00777
+0.00%
$675,306 $2,481
Sep 17, 10 AM $0.00778
+0.00%
$675,861 $2,374
Sep 17, 8 AM $0.00782
+0.00%
$679,943 $1,238
Sep 17, 6 AM $0.00763
+0.00%
$664,025 $1,797
Sep 17, 5 AM $0.00756
+0.00%
$657,504 $1,780
Sep 17, 4 AM $0.00753
+0.00%
$655,008 $1,735
Sep 17, 3 AM $0.00754
+0.00%
$655,755 $1,602
Sep 16, 5 PM $0.00738
+0.00%
$641,766 $1,724
Sep 16, 4 PM $0.0074
+0.00%
$643,653 $1,311
Sep 16, 2 PM $0.00747
+0.00%
$649,451 $2,305
Sep 16, 1 PM $0.00748
+0.00%
$650,419 $2,345
Sep 16, 7 AM $0.00751
+0.00%
$653,657 $1,231
Sep 16, 1 AM $0.00763
+0.00%
$663,936 $1,112
Sep 15, 3 PM $0.00775
+0.00%
$674,453 $879
Sep 15, 7 AM $0.0081
+0.00%
$704,443 $1,741
Sep 15, 1 AM $0.00819
+0.00%
$818,893 $1,755
Sep 14, 11 PM $0.00822
+0.00%
$822,044 $1,713
Sep 14, 9 PM $0.00832
+0.00%
$832,276 $1,617