zKML Historical Data

ZKML Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0127
-0.15%
$ 1.27 million $ 6,691
May 22, 12 PM $ 0.0128
+0.00%
$ 1.28 million $ 6,095
May 22, 9 AM $ 0.0129
+0.00%
$ 1.29 million $ 5,835
May 22, 6 AM $ 0.0129
-7.40%
$ 1.29 million $ 1,685
May 21, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,725
May 21, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 2,579
May 20, 7 AM $ 0.0149
+0.07%
$ 1.49 million $ 945
May 19, 11 AM $ 0.0146
+0.00%
$ 1.46 million $ 3,429
May 19, 10 AM $ 0.0147
+0.15%
$ 1.47 million $ 3,281
May 18, 10 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,635
May 18, 9 PM $ 0.0145
+0.00%
$ 1.45 million $ 2,627
May 18, 7 AM $ 0.0142
+0.00%
$ 1.42 million $ 3,342
May 18, 6 AM $ 0.0142
+0.00%
$ 1.42 million $ 3,402
May 18, 4 AM $ 0.0143
+0.00%
$ 1.43 million $ 3,056
May 18, 12 AM $ 0.0144
-2.35%
$ 1.44 million $ 3,076
May 17, 6 PM $ 0.0149
+0.00%
$ 1.49 million $ 2,963
May 17, 5 PM $ 0.0149
+1.35%
$ 1.49 million $ 2,876
May 17, 4 PM $ 0.0148
+0.00%
$ 1.48 million $ 2,147
May 16, 9 PM $ 0.0151
+0.06%
$ 1.51 million $ 3,926
May 16, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 5,202
May 16, 7 AM $ 0.0151
+0.00%
$ 1.51 million $ 4,946
May 16, 6 AM $ 0.0153
-0.24%
$ 1.53 million $ 5,360
May 16, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 5,407
May 16, 3 AM $ 0.0153
+0.08%
$ 1.53 million $ 5,487
May 15, 11 PM $ 0.0153
+0.00%
$ 1.53 million $ 5,622
May 15, 10 PM $ 0.0157
+0.00%
$ 1.57 million $ 3,722
May 15, 4 PM $ 0.016
-0.79%
$ 1.6 million $ 4,729
May 15, 12 PM $ 0.0165
+0.22%
$ 1.65 million $ 4,357
May 15, 11 AM $ 0.0166
+0.00%
$ 1.66 million $ 3,779
May 15, 7 AM $ 0.0166
+0.00%
$ 1.66 million $ 5,275
May 15, 6 AM $ 0.0166
-0.03%
$ 1.66 million $ 5,057
May 15, 5 AM $ 0.0166
-0.14%
$ 1.66 million $ 4,825
May 14, 7 PM $ 0.0168
+1.35%
$ 1.68 million $ 4,583
May 14, 6 PM $ 0.0166
+0.00%
$ 1.66 million $ 3,309
May 14, 4 PM $ 0.0165
+0.00%
$ 1.65 million $ 2,576
May 14, 11 AM $ 0.0161
+0.00%
$ 1.61 million $ 2,136
May 14, 10 AM $ 0.0159
+0.00%
$ 1.59 million $ 945
May 13, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 856
May 12, 5 PM $ 0.016
+0.00%
$ 1.6 million $ 954
May 12, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 3,462
May 11, 10 PM $ 0.0167
+0.00%
$ 1.67 million $ 3,417
May 11, 9 PM $ 0.0167
-0.25%
$ 1.67 million $ 3,829
May 11, 8 PM $ 0.0167
+0.00%
$ 1.67 million $ 5,159
May 11, 7 PM $ 0.0167
+0.00%
$ 1.67 million $ 5,145
May 11, 3 PM $ 0.0166
-0.81%
$ 1.66 million $ 4,968
May 11, 2 PM $ 0.0172
+0.00%
$ 1.72 million $ 2,566
May 11, 2 AM $ 0.0174
+0.00%
$ 1.74 million $ 6,133
May 10, 10 PM $ 0.0173
+0.13%
$ 1.73 million $ 6,517
May 10, 9 PM $ 0.0174
+0.00%
$ 1.74 million $ 6,285
May 10, 8 PM $ 0.0176
+0.00%
$ 1.76 million $ 7,322