zKML Historical Data

ZKML Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0663
+0.00%
$ 6.63 million $ 95,008
Dec 2, 10 PM $ 0.0657
+0.00%
$ 6.57 million $ 94,873
Dec 2, 9 PM $ 0.0657
-0.37%
$ 6.57 million $ 94,734
Dec 2, 8 PM $ 0.066
-0.44%
$ 6.6 million $ 95,327
Dec 2, 7 PM $ 0.0663
-0.22%
$ 6.63 million $ 95,477
Dec 2, 6 PM $ 0.0664
+0.67%
$ 6.64 million $ 95,139
Dec 2, 5 PM $ 0.0658
-0.28%
$ 6.58 million $ 93,001
Dec 2, 4 PM $ 0.0658
+2.99%
$ 6.58 million $ 88,661
Dec 2, 3 PM $ 0.0616
+0.00%
$ 6.16 million $ 82,344
Dec 2, 2 PM $ 0.0611
+0.00%
$ 6.11 million $ 83,111
Dec 2, 11 AM $ 0.0617
+0.95%
$ 6.17 million $ 80,336
Dec 2, 6 AM $ 0.0609
+0.00%
$ 6.09 million $ 79,462
Dec 2, 5 AM $ 0.0613
-0.13%
$ 6.13 million $ 78,824
Dec 2, 4 AM $ 0.061
+0.00%
$ 6.1 million $ 78,192
Dec 2, 3 AM $ 0.061
-0.46%
$ 6.1 million $ 78,532
Dec 2, 1 AM $ 0.0616
+0.01%
$ 6.16 million $ 78,658
Dec 1, 11 PM $ 0.0613
+0.00%
$ 6.13 million $ 78,247
Dec 1, 10 PM $ 0.0613
+0.19%
$ 6.13 million $ 78,273
Dec 1, 9 PM $ 0.0607
-0.13%
$ 6.03 million $ 76,894
Dec 1, 8 PM $ 0.0602
+0.00%
$ 6.02 million $ 75,611
Dec 1, 7 PM $ 0.0601
+0.52%
$ 6.01 million $ 75,398
Dec 1, 6 PM $ 0.0598
+0.12%
$ 5.98 million $ 73,769
Dec 1, 4 PM $ 0.0668
+0.00%
$ 6.68 million $ 68,616
Dec 1, 2 PM $ 0.0678
+0.00%
$ 6.78 million $ 68,340
Dec 1, 1 PM $ 0.0679
+0.14%
$ 6.79 million $ 68,181
Dec 1, 12 PM $ 0.0678
+0.00%
$ 6.78 million $ 68,031
Dec 1, 9 AM $ 0.0685
+0.00%
$ 6.85 million $ 66,733
Dec 1, 6 AM $ 0.0685
+0.00%
$ 6.85 million $ 66,295
Dec 1, 5 AM $ 0.0688
-0.53%
$ 6.88 million $ 66,602
Dec 1, 4 AM $ 0.0693
+0.00%
$ 6.93 million $ 67,528
Dec 1, 3 AM $ 0.0708
+0.00%
$ 7.08 million $ 65,682
Dec 1, 2 AM $ 0.071
+0.00%
$ 7.1 million $ 65,371
Dec 1, 1 AM $ 0.071
-2.55%
$ 7.1 million $ 67,046
Dec 1, 12 AM $ 0.0766
+0.00%
$ 7.66 million $ 66,513
Download